| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | USD | 48.92 | 48.93 | 48.28 | 48.35 | 193.4 | -0.609 (-1.24%) | 5,100 |
| 7 Jan 2010 | USD | 48.9585 | 48.9585 | 48.9585 | 48.9585 | 195.834 | -0.311 (-0.63%) | 0 |
| 6 Jan 2010 | USD | 49.62 | 49.83 | 49.11 | 49.27 | 197.08 | -0.44 (-0.89%) | 15,300 |
| 5 Jan 2010 | USD | 50.18 | 50.41 | 49.64 | 49.71 | 198.84 | -0.56 (-1.11%) | 1,600 |
| 4 Jan 2010 | USD | 50.78 | 50.91 | 50.26 | 50.27 | 201.08 | -1.85 (-3.55%) | 1,300 |
| 1 Jan 2010 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 208.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 51.2585 | 52.12 | 51.2585 | 52.12 | 208.48 | +0.74 (+1.44%) | 500 |
| 30 Dec 2009 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 205.52 | +0.17 (+0.33%) | 0 |
| 29 Dec 2009 | USD | 51.23 | 51.23 | 51.01 | 51.21 | 204.84 | -0.08 (-0.16%) | 700 |
| 28 Dec 2009 | USD | 50.79 | 51.38 | 50.77 | 51.29 | 205.16 | -0.27 (-0.52%) | 2,700 |
| 25 Dec 2009 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 206.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 206.24 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 51.58 | 51.89 | 51.26 | 51.56 | 206.24 | -0.23 (-0.44%) | 3,500 |
| 22 Dec 2009 | USD | 51.89 | 51.89 | 51.74 | 51.79 | 207.16 | -1.4 (-2.63%) | 1,400 |
| 21 Dec 2009 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 212.76 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 53.22 | 54.01 | 53.19 | 53.19 | 212.76 | -0.32 (-0.60%) | 1,300 |
| 17 Dec 2009 | USD | 53.5101 | 53.5101 | 53.51 | 53.51 | 214.04 | +0.94 (+1.79%) | 200 |
| 16 Dec 2009 | USD | 52.47 | 52.68 | 52.08 | 52.57 | 210.28 | -0.33 (-0.62%) | 500 |
| 15 Dec 2009 | USD | 52.68 | 53.1 | 52.47 | 52.9 | 211.6 | +0.55 (+1.05%) | 5,400 |
| 14 Dec 2009 | USD | 52.34 | 52.4 | 52.34 | 52.35 | 209.4 | -0.7 (-1.32%) | 3,000 |
| 11 Dec 2009 | USD | 53.31 | 53.49 | 53.02 | 53.05 | 212.2 | -0.79 (-1.47%) | 600 |
| 10 Dec 2009 | USD | 53.39 | 54.06 | 53.39 | 53.8399 | 215.3596 | -0.58 (-1.07%) | 1,500 |
| 9 Dec 2009 | USD | 54.72 | 55.09 | 54.29 | 54.42 | 217.68 | -0.28 (-0.51%) | 2,100 |
| 8 Dec 2009 | USD | 54.26 | 54.79 | 54.05 | 54.7 | 218.8 | +1.2 (+2.24%) | 1,300 |
| 7 Dec 2009 | USD | 53.39 | 53.5 | 53.39 | 53.5 | 214 | +0.14 (+0.26%) | 400 |
| 4 Dec 2009 | USD | 52.4801 | 54.15 | 52.4801 | 53.36 | 213.44 | -0.75 (-1.39%) | 2,200 |
| 3 Dec 2009 | USD | 52.97 | 54.11 | 52.79 | 54.11 | 216.44 | +1.2 (+2.27%) | 1,300 |
| 2 Dec 2009 | USD | 53.19 | 53.5 | 52.59 | 52.91 | 211.64 | -1.44 (-2.65%) | 2,600 |
| 1 Dec 2009 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 217.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 54.25 | 54.35 | 54.25 | 54.35 | 217.4 | -0.61 (-1.11%) | 700 |
