| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | USD | 54.54 | 55.36 | 54.41 | 54.55 | 218.2 | +0.85 (+1.58%) | 1,100 |
| 15 Oct 2009 | USD | 54.2702 | 54.2702 | 53.7 | 53.7 | 214.8 | -0.25 (-0.46%) | 2,400 |
| 14 Oct 2009 | USD | 54.76 | 54.76 | 53.94 | 53.95 | 215.8 | -2.668 (-4.71%) | 800 |
| 13 Oct 2009 | USD | 56.3919 | 56.6184 | 56.3919 | 56.6184 | 226.4736 | +0.578 (+1.03%) | 100 |
| 12 Oct 2009 | USD | 55.7999 | 56.04 | 55.64 | 56.04 | 224.16 | -1.11 (-1.94%) | 900 |
| 9 Oct 2009 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 228.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 57.21 | 57.46 | 56.45 | 57.15 | 228.6 | -1.06 (-1.82%) | 2,200 |
| 7 Oct 2009 | USD | 58.94 | 58.94 | 58.17 | 58.21 | 232.84 | -0.49 (-0.83%) | 6,500 |
| 6 Oct 2009 | USD | 59 | 59.5 | 57.73 | 58.7 | 234.8 | -1.49 (-2.48%) | 5,400 |
| 5 Oct 2009 | USD | 60.68 | 60.78 | 60.03 | 60.19 | 240.76 | -2.7 (-4.29%) | 1,300 |
| 2 Oct 2009 | USD | 62.84 | 63.55 | 62.08 | 62.89 | 251.56 | +1.05 (+1.70%) | 5,900 |
| 1 Oct 2009 | USD | 59.61 | 61.84 | 59.61 | 61.84 | 247.36 | +3.42 (+5.85%) | 4,500 |
| 30 Sep 2009 | USD | 59.33 | 59.33 | 57.77 | 58.42 | 233.68 | +0.65 (+1.13%) | 5,500 |
| 29 Sep 2009 | USD | 57.37 | 57.91 | 57.11 | 57.77 | 231.08 | -2.32 (-3.86%) | 1,500 |
| 28 Sep 2009 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 240.36 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 59.84 | 60.59 | 59.1301 | 60.09 | 240.36 | +0.67 (+1.13%) | 3,500 |
| 24 Sep 2009 | USD | 57.2901 | 59.68 | 57.2901 | 59.42 | 237.68 | +1.61 (+2.78%) | 1,600 |
| 23 Sep 2009 | USD | 56.42 | 57.81 | 55.49 | 57.81 | 231.24 | +0.26 (+0.45%) | 1,000 |
| 22 Sep 2009 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 230.2 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 230.2 | +0.64 (+1.12%) | 0 |
| 18 Sep 2009 | USD | 56.52 | 56.96 | 56.52 | 56.91 | 227.64 | -0.18 (-0.32%) | 400 |
| 17 Sep 2009 | USD | 56.78 | 57.09 | 55.8 | 57.09 | 228.36 | +0.31 (+0.55%) | 200 |
| 16 Sep 2009 | USD | 58.17 | 58.25 | 56.64 | 56.78 | 227.12 | -1.89 (-3.22%) | 1,700 |
| 15 Sep 2009 | USD | 59.14 | 60.06 | 58.42 | 58.67 | 234.68 | -0.87 (-1.46%) | 1,800 |
| 14 Sep 2009 | USD | 61.85 | 61.85 | 59.54 | 59.54 | 238.16 | -1.18 (-1.94%) | 1,000 |
| 11 Sep 2009 | USD | 60.39 | 61.24 | 59.89 | 60.72 | 242.88 | +0.13 (+0.21%) | 3,300 |
| 10 Sep 2009 | USD | 62 | 62.87 | 60.59 | 60.59 | 242.36 | -1.68 (-2.70%) | 5,900 |
| 9 Sep 2009 | USD | 63.1 | 63.41 | 61.97 | 62.27 | 249.08 | -1.23 (-1.94%) | 3,000 |
| 8 Sep 2009 | USD | 63.42 | 63.75 | 63.26 | 63.5 | 254 | -1.31 (-2.02%) | 1,500 |
| 7 Sep 2009 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 259.24 | 0.0 (0.0%) | 0 |
