| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | USD | 81.75 | 81.75 | 80.2 | 80.2 | 320.8 | -0.74 (-0.91%) | 3,200 |
| 11 Jun 2009 | USD | 81.42 | 81.42 | 78.66 | 80.94 | 323.76 | -0.84 (-1.03%) | 3,000 |
| 10 Jun 2009 | USD | 80.24 | 83.66 | 80.24 | 81.78 | 327.12 | +0.09 (+0.11%) | 2,000 |
| 9 Jun 2009 | USD | 81.28 | 82.55 | 81.02 | 81.69 | 326.76 | -0.56 (-0.68%) | 2,800 |
| 8 Jun 2009 | USD | 83.62 | 83.84 | 80.84 | 82.25 | 329 | +0.46 (+0.56%) | 4,000 |
| 5 Jun 2009 | USD | 79.59 | 82.52 | 79.47 | 81.79 | 327.16 | +0.62 (+0.76%) | 3,400 |
| 4 Jun 2009 | USD | 82.4945 | 83.58 | 81.17 | 81.17 | 324.68 | -2.55 (-3.05%) | 900 |
| 3 Jun 2009 | USD | 82.25 | 84.44 | 82.25 | 83.72 | 334.88 | +3.01 (+3.73%) | 1,000 |
| 2 Jun 2009 | USD | 81.47 | 81.7 | 80.25 | 80.71 | 322.84 | -0.68 (-0.84%) | 3,100 |
| 1 Jun 2009 | USD | 82.85 | 82.85 | 80.01 | 81.39 | 325.56 | -2.46 (-2.93%) | 5,900 |
| 29 May 2009 | USD | 86.52 | 87.99 | 83.85 | 83.85 | 335.4 | -3.26 (-3.74%) | 1,500 |
| 28 May 2009 | USD | 89.25 | 90.99 | 87.06 | 87.11 | 348.44 | -3.14 (-3.48%) | 2,000 |
| 27 May 2009 | USD | 86.22 | 90.38 | 86.01 | 90.25 | 361 | +3.53 (+4.07%) | 10,400 |
| 26 May 2009 | USD | 92.25 | 92.25 | 86.23 | 86.72 | 346.88 | -4.21 (-4.63%) | 9,000 |
| 25 May 2009 | USD | 90.93 | 90.93 | 90.93 | 90.93 | 363.72 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 90.17 | 91.35 | 89.01 | 90.93 | 363.72 | +0.48 (+0.53%) | 18,500 |
| 21 May 2009 | USD | 90.7 | 92.4 | 89.54 | 90.45 | 361.8 | +2.26 (+2.56%) | 8,400 |
| 20 May 2009 | USD | 84.47 | 88.24 | 83.49 | 88.19 | 352.76 | +1.6 (+1.85%) | 4,700 |
| 19 May 2009 | USD | 85.82 | 86.71 | 84.86 | 86.59 | 346.36 | +0.74 (+0.86%) | 3,100 |
| 18 May 2009 | USD | 90.41 | 90.41 | 85.85 | 85.85 | 343.4 | -6.62 (-7.16%) | 4,700 |
| 15 May 2009 | USD | 90.1 | 93.16 | 89.76 | 92.47 | 369.88 | +2.33 (+2.58%) | 4,400 |
| 14 May 2009 | USD | 91.2 | 91.71 | 89.2 | 90.14 | 360.56 | -1.63 (-1.78%) | 2,900 |
| 13 May 2009 | USD | 89.92 | 92.16 | 89.3 | 91.77 | 367.08 | +4.7 (+5.40%) | 4,100 |
| 12 May 2009 | USD | 84.83 | 89.27 | 84.83 | 87.07 | 348.28 | +0.81 (+0.94%) | 6,300 |
| 11 May 2009 | USD | 83.94 | 86.26 | 83.94 | 86.26 | 345.04 | +4.75 (+5.83%) | 2,600 |
| 8 May 2009 | USD | 84.99 | 85.48 | 81.4 | 81.51 | 326.04 | -5.83 (-6.68%) | 2,600 |
| 7 May 2009 | USD | 85.05 | 88.6 | 82.54 | 87.34 | 349.36 | +1.29 (+1.50%) | 4,400 |
| 6 May 2009 | USD | 87.41 | 88.9 | 85.16 | 86.05 | 344.2 | -4.46 (-4.93%) | 3,200 |
| 5 May 2009 | USD | 89.884 | 91.3 | 89.2699 | 90.51 | 362.04 | +0.96 (+1.07%) | 2,000 |
| 4 May 2009 | USD | 95.79 | 96.44 | 89.55 | 89.55 | 358.2 | -8.54 (-8.71%) | 12,800 |
