| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2009 | USD | 98.62 | 99.93 | 97.6 | 98.09 | 392.36 | -0.72 (-0.73%) | 2,800 |
| 30 Apr 2009 | USD | 95.44 | 99.1 | 95.4 | 98.81 | 395.24 | +0.62 (+0.63%) | 3,500 |
| 29 Apr 2009 | USD | 101.09 | 101.09 | 96.27 | 98.19 | 392.76 | -4.86 (-4.72%) | 15,000 |
| 28 Apr 2009 | USD | 105.39 | 105.59 | 101.28 | 103.05 | 412.2 | -0.15 (-0.15%) | 8,200 |
| 27 Apr 2009 | USD | 103.0618 | 103.71 | 100.18 | 103.2 | 412.8 | +2.82 (+2.81%) | 9,000 |
| 24 Apr 2009 | USD | 101.3 | 102.82 | 99 | 100.38 | 401.52 | -3.53 (-3.40%) | 12,400 |
| 23 Apr 2009 | USD | 104.97 | 108.25 | 103.91 | 103.91 | 415.64 | -2.02 (-1.91%) | 4,800 |
| 22 Apr 2009 | USD | 106.09 | 106.55 | 101.3701 | 105.93 | 423.72 | +1.7 (+1.63%) | 15,900 |
| 21 Apr 2009 | USD | 112.12 | 112.37 | 104.23 | 104.23 | 416.92 | -5.51 (-5.02%) | 12,300 |
| 20 Apr 2009 | USD | 103.29 | 109.88 | 103.29 | 109.74 | 438.96 | +10.19 (+10.24%) | 11,500 |
| 17 Apr 2009 | USD | 100.1 | 100.51 | 97.96 | 99.55 | 398.2 | -2.15 (-2.11%) | 6,800 |
| 16 Apr 2009 | USD | 102.77 | 105.91 | 100 | 101.7 | 406.8 | -2.46 (-2.36%) | 4,000 |
| 15 Apr 2009 | USD | 109.21 | 109.86 | 103.8 | 104.16 | 416.64 | -4.15 (-3.83%) | 8,900 |
| 14 Apr 2009 | USD | 105.11 | 108.34 | 103.45 | 108.31 | 433.24 | +5.41 (+5.26%) | 11,000 |
| 13 Apr 2009 | USD | 106.64 | 106.78 | 101.88 | 102.9 | 411.6 | -1.18 (-1.13%) | 2,000 |
| 10 Apr 2009 | USD | 104.08 | 104.08 | 104.08 | 104.08 | 416.32 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 109.05 | 109.52 | 104.08 | 104.08 | 416.32 | -11.79 (-10.18%) | 7,300 |
| 8 Apr 2009 | USD | 116.66 | 118.55 | 115.62 | 115.87 | 463.48 | -2 (-1.70%) | 1,800 |
| 7 Apr 2009 | USD | 117 | 118 | 115.35 | 117.87 | 471.48 | +5.79 (+5.17%) | 19,400 |
| 6 Apr 2009 | USD | 112.79 | 115.93 | 112.08 | 112.08 | 448.32 | +0.87 (+0.78%) | 8,900 |
| 3 Apr 2009 | USD | 113.17 | 115 | 111 | 111.21 | 444.84 | -2.76 (-2.42%) | 1,500 |
| 2 Apr 2009 | USD | 113.05 | 114.69 | 110.91 | 113.97 | 455.88 | -7.21 (-5.95%) | 17,200 |
| 1 Apr 2009 | USD | 126.2 | 126.2 | 120.99 | 121.18 | 484.72 | -5.02 (-3.98%) | 1,400 |
| 31 Mar 2009 | USD | 128.184 | 128.184 | 122.444 | 126.2 | 504.8 | -3.05 (-2.36%) | 2,500 |
| 30 Mar 2009 | USD | 127.07 | 130.3 | 127.07 | 129.25 | 517 | +10.03 (+8.41%) | 6,100 |
| 27 Mar 2009 | USD | 117.85 | 119.8 | 117.45 | 119.22 | 476.88 | +3.91 (+3.39%) | 1,600 |
| 26 Mar 2009 | USD | 116.086 | 119.46 | 114.9 | 115.31 | 461.24 | -4.72 (-3.93%) | 14,800 |
| 25 Mar 2009 | USD | 117.076 | 126.69 | 117 | 120.03 | 480.12 | -3.87 (-3.12%) | 2,600 |
| 24 Mar 2009 | USD | 120.66 | 123.9 | 118.64 | 123.9 | 495.6 | +5.94 (+5.04%) | 4,300 |
| 23 Mar 2009 | USD | 129.11 | 132.6542 | 117.96 | 117.96 | 471.84 | -22.03 (-15.74%) | 6,600 |
