| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | USD | 135.13 | 140.67 | 133.78 | 139.99 | 559.96 | +6.28 (+4.70%) | 2,200 |
| 19 Mar 2009 | USD | 123.96 | 134.25 | 123.96 | 133.71 | 534.84 | +5.6 (+4.37%) | 4,400 |
| 18 Mar 2009 | USD | 138.14 | 141.36 | 126.83 | 128.11 | 512.44 | -8.75 (-6.39%) | 20,800 |
| 17 Mar 2009 | USD | 146.24 | 148.92 | 136.83 | 136.86 | 547.44 | -10.2 (-6.94%) | 10,800 |
| 16 Mar 2009 | USD | 142.99 | 147.27 | 137.34 | 147.06 | 588.24 | +0.65 (+0.44%) | 39,800 |
| 13 Mar 2009 | USD | 146.4 | 152.25 | 144.53 | 146.41 | 585.64 | -3.51 (-2.34%) | 12,100 |
| 12 Mar 2009 | USD | 164.89 | 167.58 | 148.25 | 149.92 | 599.68 | -15.048 (-9.12%) | 7,900 |
| 11 Mar 2009 | USD | 162.28 | 169.22 | 158.84 | 164.968 | 659.872 | -2.282 (-1.36%) | 11,000 |
| 10 Mar 2009 | USD | 181.69 | 181.69 | 166.38 | 167.25 | 669 | -27.55 (-14.14%) | 12,900 |
| 9 Mar 2009 | USD | 195.07 | 196.14 | 184.87 | 194.8 | 779.2 | +3.69 (+1.93%) | 6,400 |
| 6 Mar 2009 | USD | 186.42 | 201.404 | 181.506 | 191.11 | 764.44 | -1.532 (-0.80%) | 16,700 |
| 5 Mar 2009 | USD | 182.07 | 194.48 | 181.83 | 192.642 | 770.568 | +17.442 (+9.96%) | 7,600 |
| 4 Mar 2009 | USD | 176.91 | 179.98 | 168.67 | 175.2 | 700.8 | -6.92 (-3.80%) | 6,000 |
| 3 Mar 2009 | USD | 171.93 | 184.2 | 171.93 | 182.12 | 728.48 | +5.42 (+3.07%) | 12,100 |
| 2 Mar 2009 | USD | 168.18 | 178.02 | 166.91 | 176.7 | 706.8 | +15.97 (+9.94%) | 24,100 |
| 27 Feb 2009 | USD | 160.35 | 160.8499 | 154.5 | 160.73 | 642.92 | +9.31 (+6.15%) | 16,700 |
| 26 Feb 2009 | USD | 142.91 | 151.72 | 141.09 | 151.42 | 605.68 | +5.98 (+4.11%) | 3,400 |
| 25 Feb 2009 | USD | 147.65 | 153.42 | 141.9399 | 145.44 | 581.76 | -0.15 (-0.10%) | 8,700 |
| 24 Feb 2009 | USD | 158.09 | 159.39 | 144.58 | 145.59 | 582.36 | -14.75 (-9.20%) | 4,600 |
| 23 Feb 2009 | USD | 149.27 | 160.36 | 145.58 | 160.34 | 641.36 | +9.6 (+6.37%) | 6,400 |
| 20 Feb 2009 | USD | 152.93 | 158.17 | 149.35 | 150.74 | 602.96 | +5.41 (+3.72%) | 7,800 |
| 19 Feb 2009 | USD | 140.12 | 145.854 | 138.72 | 145.33 | 581.32 | +3.12 (+2.19%) | 2,300 |
| 18 Feb 2009 | USD | 139.19 | 144.62 | 139.19 | 142.21 | 568.84 | +1.53 (+1.09%) | 4,400 |
| 17 Feb 2009 | USD | 137.81 | 140.82 | 137.27 | 140.68 | 562.72 | +13.14 (+10.30%) | 4,200 |
| 16 Feb 2009 | USD | 127.5401 | 127.5401 | 127.5401 | 127.5401 | 510.1604 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 125.33 | 128.59 | 124.83 | 127.5401 | 510.1604 | +2.98 (+2.39%) | 2,300 |
| 12 Feb 2009 | USD | 125.5 | 132.11 | 124.56 | 124.56 | 498.24 | -0.3 (-0.24%) | 2,500 |
| 11 Feb 2009 | USD | 125.71 | 126.52 | 123.69 | 124.86 | 499.44 | -2.61 (-2.05%) | 1,900 |
| 10 Feb 2009 | USD | 116.3937 | 128.8 | 116.3937 | 127.47 | 509.88 | +12.35 (+10.73%) | 6,300 |
| 9 Feb 2009 | USD | 116.16 | 116.37 | 113.62 | 115.12 | 460.48 | -0.65 (-0.56%) | 1,000 |
