Schroder Japan Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
GBX |
225 |
230.4 |
225 |
230 |
230 |
0.0 (0.0%)
|
502,745 |
| 1 Nov 2023 |
GBX |
230 |
231 |
228.5 |
230 |
230 |
+4 (+1.77%)
|
175,043 |
| 31 Oct 2023 |
GBX |
225 |
228.4 |
225 |
226 |
226 |
+1 (+0.44%)
|
226,561 |
| 30 Oct 2023 |
GBX |
224 |
229 |
224 |
225 |
225 |
+1 (+0.45%)
|
174,164 |
| 27 Oct 2023 |
GBX |
225 |
227 |
223 |
224 |
224 |
-1 (-0.44%)
|
387,513 |
| 26 Oct 2023 |
GBX |
224 |
226 |
222 |
225 |
225 |
-1 (-0.44%)
|
2,056,005 |
| 25 Oct 2023 |
GBX |
228 |
228 |
223.8 |
226 |
226 |
+2.5 (+1.12%)
|
42,929 |
| 24 Oct 2023 |
GBX |
223 |
225.2 |
222.08 |
223.5 |
223.5 |
+0.5 (+0.22%)
|
19,021 |
| 23 Oct 2023 |
GBX |
227.5 |
227.5 |
222.08 |
223 |
223 |
-3.5 (-1.55%)
|
52,568 |
| 20 Oct 2023 |
GBX |
227 |
227.16 |
224 |
226.5 |
226.5 |
+0.5 (+0.22%)
|
162,580 |
| 19 Oct 2023 |
GBX |
223 |
227.16 |
221.314 |
226 |
226 |
-2 (-0.88%)
|
58,020 |
| 18 Oct 2023 |
GBX |
227 |
228.58 |
223.5 |
228 |
228 |
+1.5 (+0.66%)
|
152,334 |
| 17 Oct 2023 |
GBX |
225 |
227 |
223.9 |
226.5 |
226.5 |
+2.5 (+1.12%)
|
91,823 |
| 16 Oct 2023 |
GBX |
231 |
231 |
222.55 |
224 |
224 |
-6 (-2.61%)
|
79,162 |
| 13 Oct 2023 |
GBX |
228 |
231.25 |
227.48 |
230 |
230 |
-1.5 (-0.65%)
|
62,318 |
| 12 Oct 2023 |
GBX |
229 |
233 |
228 |
231.5 |
231.5 |
+2.5 (+1.09%)
|
163,743 |
| 11 Oct 2023 |
GBX |
231 |
232.4 |
229 |
229 |
229 |
-1 (-0.43%)
|
101,882 |
| 10 Oct 2023 |
GBX |
230 |
236.7 |
230 |
230 |
230 |
+1 (+0.44%)
|
73,511 |
| 9 Oct 2023 |
GBX |
231 |
231.8 |
229 |
229 |
229 |
-2 (-0.87%)
|
74,158 |
| 6 Oct 2023 |
GBX |
230 |
233.6 |
229.528 |
231 |
231 |
0.0 (0.0%)
|
18,920 |
| 5 Oct 2023 |
GBX |
232 |
232 |
228.9 |
231 |
231 |
+3 (+1.32%)
|
56,065 |
| 4 Oct 2023 |
GBX |
230 |
230 |
224.7527 |
228 |
228 |
-4 (-1.72%)
|
181,369 |
| 3 Oct 2023 |
GBX |
235 |
236 |
230 |
232 |
232 |
-1 (-0.43%)
|
135,296 |
| 2 Oct 2023 |
GBX |
238 |
243 |
233 |
233 |
233 |
-4.5 (-1.89%)
|
75,571 |
| 29 Sep 2023 |
GBX |
241 |
241 |
237.04 |
237.5 |
237.5 |
+0.5 (+0.21%)
|
102,932 |
| 28 Sep 2023 |
GBX |
241 |
242.1 |
236.905 |
237 |
237 |
-6 (-2.47%)
|
121,914 |
| 27 Sep 2023 |
GBX |
241 |
244 |
240 |
243 |
243 |
+2 (+0.83%)
|
61,186 |
| 26 Sep 2023 |
GBX |
242 |
242 |
239 |
241 |
241 |
-1 (-0.41%)
|
54,283 |
| 25 Sep 2023 |
GBX |
242 |
243.8 |
240 |
242 |
242 |
+1 (+0.41%)
|
27,293 |
| 22 Sep 2023 |
GBX |
243 |
245 |
240.1 |
241 |
241 |
-1 (-0.41%)
|
745,388 |
