LSE:SJG - Schroder Japan Growth Fund PLC SCHRODER JAPAN GROWTH FUND
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 GBX 209 204.5 209 204.5 204.5 -2.5 (-1.21%) 40,928
16 Aug 2022 GBX 210 206 210 207 207 -1 (-0.48%) 85,072
15 Aug 2022 GBX 208 203.48 205.25 208 208 +4 (+1.96%) 101,152
12 Aug 2022 GBX 206 203 204.75 204 204 +3 (+1.49%) 69,305
11 Aug 2022 GBX 204.5 201 201.65 201 201 -1 (-0.50%) 65,102
10 Aug 2022 GBX 204 201.09 203 202 202 +0.5 (+0.25%) 22,195
9 Aug 2022 GBX 204 200 200 201.5 201.5 -1.5 (-0.74%) 33,258
8 Aug 2022 GBX 206 203 206 203 203 -2 (-0.98%) 17,007
5 Aug 2022 GBX 206 203.09 203.09 205 205 +0.5 (+0.24%) 88,589
4 Aug 2022 GBX 206 202 204.59 204.5 204.5 -1.5 (-0.73%) 29,541
3 Aug 2022 GBX 206 202.58 203.8 206 206 +1 (+0.49%) 27,728
2 Aug 2022 GBX 205.84 205 205.29 205 205 -2 (-0.97%) 1,437,214
1 Aug 2022 GBX 208 201.97 201.97 207 207 +5 (+2.48%) 72,070
29 Jul 2022 GBX 204 202 202.78 202 202 0.0 (0.0%) 14,254
28 Jul 2022 GBX 202 201.16 201.16 202 202 +1 (+0.50%) 37,881
27 Jul 2022 GBX 203.48 201 202 201 201 0.0 (0.0%) 32,796
26 Jul 2022 GBX 203.22 201 203.22 201 201 -1 (-0.50%) 3,887
25 Jul 2022 GBX 206 201.33 204 202 202 +1 (+0.50%) 58,274
22 Jul 2022 GBX 202 197 197 201 201 +2.5 (+1.26%) 45,968
21 Jul 2022 GBX 200.42 198.5 200.42 198.5 198.5 +1 (+0.51%) 37,768
20 Jul 2022 GBX 199 196.03 198 197.5 197.5 +1.45 (+0.74%) 67,473
19 Jul 2022 GBX 198.14 195.5 197.96 196.05 196.05 -1.95 (-0.98%) 32,731
18 Jul 2022 GBX 199 197.01 198.25 198 198 +1.75 (+0.89%) 13,003
15 Jul 2022 GBX 196.25 195.5 196 196.25 196.25 +0.75 (+0.38%) 13,852
14 Jul 2022 GBX 197 195.5 196.95 195.5 195.5 0.0 (0.0%) 40,565
13 Jul 2022 GBX 197 195 195 195.5 195.5 -2.5 (-1.26%) 90,895
12 Jul 2022 GBX 198 196.61 197 198 198 -0.75 (-0.38%) 21,115
11 Jul 2022 GBX 202 198.5 202 198.75 198.75 +0.25 (+0.13%) 40,803
8 Jul 2022 GBX 200 197.5 198.5 198.5 198.5 -1.5 (-0.75%) 182,218
7 Jul 2022 GBX 200 196.95 196.95 200 200 +4 (+2.04%) 59,801



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms