Schroder Japan Growth Fund Recent Share Price (LSE:SJG)

LSE:SJG - Schroder Japan Trust PLC Schroder Japan Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2023	GBX	220	222	219	222	222	+3 (+1.37%)	120,196
19 May 2023	GBX	219	220	218	219	219	0.0 (0.0%)	285,939
18 May 2023	GBX	219	220.49	218	219	219	+2 (+0.92%)	120,415
17 May 2023	GBX	217	217.636	214.8	217	217	+2 (+0.93%)	234,702
16 May 2023	GBX	214	217	213.765	215	215	+2 (+0.94%)	44,085
15 May 2023	GBX	215	216	213	213	213	-3 (-1.39%)	43,263
12 May 2023	GBX	212	216	212	216	216	+3 (+1.41%)	231,662
11 May 2023	GBX	213	214	210.2533	213	213	+3 (+1.43%)	58,491
10 May 2023	GBX	210	212.47	208.375	210	210	-1 (-0.47%)	122,139
9 May 2023	GBX	212	212	208.004	211	211	+3 (+1.44%)	148,109
5 May 2023	GBX	207	208.5	207	208	208	+1 (+0.48%)	83,535
4 May 2023	GBX	207	208.24	205	207	207	0.0 (0.0%)	103,099
3 May 2023	GBX	208	209	206.03	207	207	+2 (+0.98%)	92,560
2 May 2023	GBX	209	209	204.82	205	205	0.0 (0.0%)	57,751
28 Apr 2023	GBX	207	207.89	204.471	205	205	-1 (-0.49%)	165,316
27 Apr 2023	GBX	208	208	205	206	206	-1 (-0.48%)	41,573
26 Apr 2023	GBX	207	208	204	207	207	-1 (-0.48%)	95,458
25 Apr 2023	GBX	207	208	204.609	208	208	+4 (+1.96%)	118,292
24 Apr 2023	GBX	204	206.56	204	204	204	-2 (-0.97%)	15,730
21 Apr 2023	GBX	206	208	205.58	206	206	-1 (-0.48%)	293,350
20 Apr 2023	GBX	206	207	205	207	207	0.0 (0.0%)	120,748
19 Apr 2023	GBX	205	207.5	205	207	207	-1 (-0.48%)	38,128
18 Apr 2023	GBX	207	209	205.39	208	208	+1.5 (+0.73%)	76,115
17 Apr 2023	GBX	207	209	205	206.5	206.5	+2.5 (+1.23%)	173,124
14 Apr 2023	GBX	207	209	204	204	204	-3 (-1.45%)	23,034
13 Apr 2023	GBX	206	207	203.54	207	207	+2 (+0.98%)	112,239
12 Apr 2023	GBX	205	206	203.72	205	205	+1.5 (+0.74%)	110,390
11 Apr 2023	GBX	207	207	203	203.5	203.5	-3.5 (-1.69%)	45,312
6 Apr 2023	GBX	205	207	205	207	207	-2 (-0.96%)	554,732
5 Apr 2023	GBX	210	210	205.2	209	209	-1 (-0.48%)	230,259

First
8
9
10
11
12
Last

Unicorn Response |