Schroder Japan Growth Fund Recent Share Price (LSE:SJG)

LSE:SJG - Schroder Japan Trust PLC Schroder Japan Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 1997	GBX	56.75	57.125	56	57	57	+0.25 (+0.44%)	1,009,080
18 Mar 1997	GBX	55.25	57.5	55.0625	56.75	56.75	+1.5 (+2.71%)	615,241
17 Mar 1997	GBX	55.5	56	55	55.25	55.25	+0.25 (+0.45%)	198,894
14 Mar 1997	GBX	55.375	55.63	54.5	55	55	-0.5 (-0.90%)	475,163
13 Mar 1997	GBX	56.6875	57.3125	55	55.5	55.5	-1.625 (-2.84%)	437,384
12 Mar 1997	GBX	56.5781	57.5	56	57.125	57.125	+0.625 (+1.11%)	2,247,979
11 Mar 1997	GBX	55.375	57.5	55.125	56.5	56.5	+0.5 (+0.89%)	209,503
10 Mar 1997	GBX	55	56	55	56	56	-0.25 (-0.44%)	386,555
7 Mar 1997	GBX	55.125	56.25	55	56.25	56.25	+1 (+1.81%)	639,024
6 Mar 1997	GBX	56	56	54.5	55.25	55.25	-0.75 (-1.34%)	241,800
5 Mar 1997	GBX	55.75	56	55	56	56	+0.5 (+0.90%)	663,440
4 Mar 1997	GBX	55.5	57.5	55.5	55.5	55.5	+0.5 (+0.91%)	774,881
3 Mar 1997	GBX	55	56	54.5	55	55	+0.5 (+0.92%)	99,204
28 Feb 1997	GBX	57.5	57.5	54.5	54.5	54.5	-2 (-3.54%)	163,900
27 Feb 1997	GBX	55.5781	57.125	55.5781	56.5	56.5	+0.5 (+0.89%)	257,868
26 Feb 1997	GBX	56.125	57	55.5	56	56	0.0 (0.0%)	386,552
25 Feb 1997	GBX	55.5	57	55.3125	56	56	+0.5 (+0.90%)	187,028
24 Feb 1997	GBX	57	57	55	55.5	55.5	-1.5 (-2.63%)	290,742
21 Feb 1997	GBX	57.125	58	56	57	57	0.0 (0.0%)	525,739
20 Feb 1997	GBX	56.25	58	56.1	57	57	+1 (+1.79%)	2,144,663
19 Feb 1997	GBX	56.0625	57	56	56	56	0.0 (0.0%)	911,800
18 Feb 1997	GBX	55.75	56.5	55	56	56	0.0 (0.0%)	562,650
17 Feb 1997	GBX	55.5	56	55.5	56	56	+0.5 (+0.90%)	288,875
14 Feb 1997	GBX	54.25	56	54	55.5	55.5	+1.25 (+2.30%)	1,002,706
13 Feb 1997	GBX	53.1875	55.5	53.125	54.25	54.25	+0.25 (+0.46%)	399,670
12 Feb 1997	GBX	54	54	53	54	54	+1 (+1.89%)	768,784
11 Feb 1997	GBX	53.75	54	53	53	53	-0.75 (-1.40%)	119,124
10 Feb 1997	GBX	52.5	54	52.5	53.75	53.75	+0.75 (+1.42%)	221,629
7 Feb 1997	GBX	52	53	50.5	53	53	+1.25 (+2.42%)	334,698
6 Feb 1997	GBX	52	52	51	51.75	51.75	-1.75 (-3.27%)	339,652

Unicorn Response |