Schroder Japan Growth Fund Recent Share Price (LSE:SJG)

LSE:SJG - Schroder Japan Trust PLC Schroder Japan Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 1997	GBX	55	58	55	55.72	55.72	-1.28 (-2.25%)	394,219
6 Jan 1997	GBX	58	58	57	57	57	+0.5 (+0.88%)	703,488
3 Jan 1997	GBX	56.5	57	56.5	56.5	56.5	0.0 (0.0%)	62,944
2 Jan 1997	GBX	58	58	56.5	56.5	56.5	-2.5 (-4.24%)	111,380
31 Dec 1996	GBX	58.1875	59	58	59	59	+0.75 (+1.29%)	139,680
30 Dec 1996	GBX	58	58.25	58	58.25	58.25	+0.25 (+0.43%)	138,700
27 Dec 1996	GBX	58.75	58.75	58	58	58	0.0 (0.0%)	13,725
24 Dec 1996	GBX	59	59	58	58	58	-0.5 (-0.85%)	31,186
23 Dec 1996	GBX	58	59.5	58	58.5	58.5	-0.5 (-0.85%)	118,809
20 Dec 1996	GBX	59.5	59.5	58	59	59	+1 (+1.72%)	384,438
19 Dec 1996	GBX	58.5	58.5	57.5	58	58	-1 (-1.69%)	78,431
18 Dec 1996	GBX	59.5	60.75	59	59	59	-1 (-1.67%)	89,360
17 Dec 1996	GBX	61	61.5	60	60	60	-2 (-3.23%)	185,000
16 Dec 1996	GBX	61	62	61	62	62	+1 (+1.64%)	46,741
13 Dec 1996	GBX	62.625	62.625	61	61	61	-1.5 (-2.40%)	91,262
12 Dec 1996	GBX	63	63	62.5	62.5	62.5	-0.5 (-0.79%)	75,220
11 Dec 1996	GBX	63.25	63.25	62.5	63	63	0.0 (0.0%)	269,762
10 Dec 1996	GBX	63.5	64	63	63	63	-0.25 (-0.40%)	293,078
9 Dec 1996	GBX	63	63.25	62.5	63.25	63.25	-1.25 (-1.94%)	74,478
6 Dec 1996	GBX	64.25	64.5	61.5	64.5	64.5	+0.25 (+0.39%)	444,504
5 Dec 1996	GBX	63.5	65	63.5	64.25	64.25	+1.25 (+1.98%)	347,504
4 Dec 1996	GBX	62	63	62	63	63	+1 (+1.61%)	79,422
3 Dec 1996	GBX	62.5	62.5	61	62	62	+1 (+1.64%)	150,585
2 Dec 1996	GBX	62.75	62.75	61	61	61	-2 (-3.17%)	366,350
29 Nov 1996	GBX	63	64	63	63	63	0.0 (0.0%)	29,681
28 Nov 1996	GBX	65	65	63	63	63	-1.5 (-2.33%)	11,113
27 Nov 1996	GBX	64.5	64.5	64.5	64.5	64.5	-0.5 (-0.77%)	71,000
26 Nov 1996	GBX	64.625	65.5	64.625	65	65	+0.5 (+0.78%)	217,026
25 Nov 1996	GBX	64.5	65.5	64.5	64.5	64.5	-0.5 (-0.77%)	143,315
22 Nov 1996	GBX	64.75	65	64.5	65	65	+0.5 (+0.78%)	164,500