Schroder Japan Growth Fund Recent Share Price (LSE:SJG)

LSE:SJG - Schroder Japan Trust PLC Schroder Japan Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 1996	GBX	79.5	79.5	79.5	79.5	79.5	-3 (-3.64%)	103,112
28 Aug 1996	GBX	82	82.5	80	82.5	82.5	-0.25 (-0.30%)	790,662
27 Aug 1996	GBX	82.5	83.5	82.5	82.75	82.75	-0.75 (-0.90%)	114,631
23 Aug 1996	GBX	84	85	83.5	83.5	83.5	-1 (-1.18%)	269,020
22 Aug 1996	GBX	84	84.5	84	84.5	84.5	+0.5 (+0.60%)	21,600
21 Aug 1996	GBX	84.5	85	84	84	84	0.0 (0.0%)	84,300
20 Aug 1996	GBX	84.25	85	83.5	84	84	+0.5 (+0.60%)	137,267
19 Aug 1996	GBX	84	84	83.5	83.5	83.5	-0.5 (-0.60%)	21,575
16 Aug 1996	GBX	83	84	83	84	84	+1 (+1.20%)	44,650
15 Aug 1996	GBX	83	84	83	83	83	0.0 (0.0%)	63,850
14 Aug 1996	GBX	83	83.25	83	83	83	+0.5 (+0.61%)	21,938
13 Aug 1996	GBX	83	84	82.5	82.5	82.5	+0.5 (+0.61%)	13,410
12 Aug 1996	GBX	82	83	82	82	82	0.0 (0.0%)	309,969
9 Aug 1996	GBX	82	83	82	82	82	-1 (-1.20%)	62,769
8 Aug 1996	GBX	83	84	83	83	83	+0.5 (+0.61%)	58,168
7 Aug 1996	GBX	82	83	82	82.5	82.5	-1 (-1.20%)	12,611
6 Aug 1996	GBX	83.75	83.75	83	83.5	83.5	-0.5 (-0.60%)	81,900
5 Aug 1996	GBX	84	85	84	84	84	0.0 (0.0%)	184,522
2 Aug 1996	GBX	83	84	83	84	84	+1 (+1.20%)	473,000
1 Aug 1996	GBX	83	85	83	83	83	+1 (+1.22%)	326,659
31 Jul 1996	GBX	82	82.5	82	82	82	0.0 (0.0%)	391,200
30 Jul 1996	GBX	81	82.5	81	82	82	-0.5 (-0.61%)	107,749
29 Jul 1996	GBX	82	83	81.5	82.5	82.5	-0.75 (-0.90%)	31,509
26 Jul 1996	GBX	83.25	84.5	83	83.25	83.25	+1 (+1.22%)	295,365
25 Jul 1996	GBX	82.5	82.5	82.25	82.25	82.25	+1.25 (+1.54%)	8,500
24 Jul 1996	GBX	81.46	81.5	80.5	81	81	-2.5 (-2.99%)	169,000
23 Jul 1996	GBX	83.5	84.5	83.5	83.5	83.5	+0.5 (+0.60%)	45,041
22 Jul 1996	GBX	83	84	83	83	83	-2 (-2.35%)	129,597
19 Jul 1996	GBX	84.5	85	84.5	85	85	+1 (+1.19%)	11,613
18 Jul 1996	GBX	83.5	84.5	83.5	84	84	+2 (+2.44%)	89,800