Schroder Japan Growth Fund Recent Share Price (LSE:SJG)

LSE:SJG - Schroder Japan Trust PLC Schroder Japan Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 1996	GBX	86.5	88.5	86.5	88	88	+1.5 (+1.73%)	408,503
3 Jul 1996	GBX	86.5	87	86.5	86.5	86.5	0.0 (0.0%)	112,834
2 Jul 1996	GBX	85	86.5	85	86.5	86.5	+1.5 (+1.76%)	978,392
1 Jul 1996	GBX	84	85	84	85	85	+0.5 (+0.59%)	88,596
28 Jun 1996	GBX	85	85	84.5	84.5	84.5	-0.5 (-0.59%)	65,600
27 Jun 1996	GBX	85.25	85.25	84	85	85	-1 (-1.16%)	51,328
26 Jun 1996	GBX	86	86.5	86	86	86	-0.5 (-0.58%)	30,715
25 Jun 1996	GBX	87	87.5	86.5	86.5	86.5	-0.5 (-0.57%)	50,500
24 Jun 1996	GBX	88.5	88.5	87	87	87	-0.5 (-0.57%)	23,247
21 Jun 1996	GBX	88	88.5	87.5	87.5	87.5	-0.75 (-0.85%)	68,602
20 Jun 1996	GBX	88	88.5	88	88.25	88.25	+0.25 (+0.28%)	206,383
19 Jun 1996	GBX	87.5	88.5	87	88	88	+1 (+1.15%)	136,190
18 Jun 1996	GBX	87	88	86.5	87	87	0.0 (0.0%)	174,893
17 Jun 1996	GBX	87	88	87	87	87	-1 (-1.14%)	206,200
14 Jun 1996	GBX	86	88	85.5	88	88	+2 (+2.33%)	287,711
13 Jun 1996	GBX	85	86	85	86	86	+0.5 (+0.58%)	448,310
12 Jun 1996	GBX	84.2188	85.5	84.2188	85.5	85.5	+0.5 (+0.59%)	184,783
11 Jun 1996	GBX	84	85	84	85	85	+1.5 (+1.80%)	154,658
10 Jun 1996	GBX	83	83.5	83	83.5	83.5	+1.78 (+2.18%)	13,086
7 Jun 1996	GBX	85.5	85.5	81.5	81.72	81.72	-3.78 (-4.42%)	300,950
6 Jun 1996	GBX	84	85.5	84	85.5	85.5	+1 (+1.18%)	353,313
5 Jun 1996	GBX	84.5	84.5	84.5	84.5	84.5	-1 (-1.17%)	57,600
4 Jun 1996	GBX	85.5	85.75	84.5	85.5	85.5	+0.5 (+0.59%)	455,745
3 Jun 1996	GBX	84	85	83	85	85	0.0 (0.0%)	548,124
31 May 1996	GBX	85	85.5	84.5	85	85	0.0 (0.0%)	250,956
30 May 1996	GBX	86	87	84.5	85	85	-1.5 (-1.73%)	399,029
29 May 1996	GBX	87	88	86.5	86.5	86.5	-2 (-2.26%)	327,599
28 May 1996	GBX	88.75	89.5	88	88.5	88.5	-0.5 (-0.56%)	218,202
24 May 1996	GBX	89.5	89.5	88	89	89	+0.5 (+0.56%)	72,285
23 May 1996	GBX	88.5	89.5	88	88.5	88.5	-1.25 (-1.39%)	119,330