Schroder Japan Growth Fund Recent Share Price (LSE:SJG)

LSE:SJG - Schroder Japan Trust PLC Schroder Japan Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	GBX	241	242.1	236.905	237	237	-6 (-2.47%)	121,914
27 Sep 2023	GBX	241	244	240	243	243	+2 (+0.83%)	61,186
26 Sep 2023	GBX	242	242	239	241	241	-1 (-0.41%)	54,283
25 Sep 2023	GBX	242	243.8	240	242	242	+1 (+0.41%)	27,293
22 Sep 2023	GBX	243	245	240.1	241	241	-1 (-0.41%)	745,388
21 Sep 2023	GBX	246	246	240.855	242	242	-4 (-1.63%)	96,849
20 Sep 2023	GBX	245	246	242.64	246	246	+2 (+0.82%)	149,517
19 Sep 2023	GBX	242	244	240.78	244	244	+3 (+1.24%)	32,387
18 Sep 2023	GBX	242	243	240	241	241	0.0 (0.0%)	85,578
15 Sep 2023	GBX	240	242	238	241	241	+3 (+1.26%)	280,406
14 Sep 2023	GBX	240	240	236.8814	238	238	+1 (+0.42%)	200,388
13 Sep 2023	GBX	239	239	235.471	237	237	-1 (-0.42%)	32,570
12 Sep 2023	GBX	237	238	234.1	238	238	+3 (+1.28%)	157,319
11 Sep 2023	GBX	232	237	232	235	235	-1.5 (-0.63%)	204,322
8 Sep 2023	GBX	234	236.98	234	236.5	236.5	-1.5 (-0.63%)	27,380
7 Sep 2023	GBX	237	239	233.3	238	238	+4 (+1.71%)	63,501
6 Sep 2023	GBX	240	240	234	234	234	-1 (-0.43%)	137,898
5 Sep 2023	GBX	238	238	234	235	235	-2 (-0.84%)	54,174
4 Sep 2023	GBX	236	237	233	237	237	+5 (+2.16%)	100,736
1 Sep 2023	GBX	230	234.515	230	232	232	+3 (+1.31%)	81,186
31 Aug 2023	GBX	228	229.5	228	229	229	+1 (+0.44%)	46,872
30 Aug 2023	GBX	228	228	224.4969	228	228	+2 (+0.88%)	28,390
29 Aug 2023	GBX	228	228	225	226	226	+3 (+1.35%)	249,582
25 Aug 2023	GBX	224	225	222.534	223	223	0.0 (0.0%)	15,212
24 Aug 2023	GBX	228	230	223	223	223	-3 (-1.33%)	39,669
23 Aug 2023	GBX	224	226	221.964	226	226	+3.5 (+1.57%)	186,469
22 Aug 2023	GBX	224	224	218.9	222.5	222.5	+3.5 (+1.60%)	69,326
21 Aug 2023	GBX	223	223	218	219	219	+1 (+0.46%)	31,265
18 Aug 2023	GBX	220	220.614	218	218	218	-5 (-2.24%)	59,113
17 Aug 2023	GBX	223	224	222	223	223	0.0 (0.0%)	88,297

First
4
5
6
7
8
Last

Unicorn Response |