Schroder Japan Growth Fund Recent Share Price (LSE:SJG)

LSE:SJG - Schroder Japan Trust PLC Schroder Japan Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	GBX	223	224	222	223	223	0.0 (0.0%)	88,297
16 Aug 2023	GBX	224.01	224.01	222	223	223	-1 (-0.45%)	15,631
15 Aug 2023	GBX	227	230	224	224	224	-3 (-1.32%)	36,101
14 Aug 2023	GBX	229	229	225.81	227	227	-0.5 (-0.22%)	64,488
11 Aug 2023	GBX	228	229.38	227	227.5	227.5	-1.5 (-0.66%)	43,725
10 Aug 2023	GBX	230	231	227	229	229	+4 (+1.78%)	50,563
9 Aug 2023	GBX	225	227	225	225	225	0.0 (0.0%)	216,811
8 Aug 2023	GBX	232	232	225	225	225	-4 (-1.75%)	133,903
7 Aug 2023	GBX	232	232	225	229	229	+1 (+0.44%)	214,683
4 Aug 2023	GBX	226	228.96	226	228	228	+1.5 (+0.66%)	18,855
3 Aug 2023	GBX	227	229	226	226.5	226.5	-4.5 (-1.95%)	23,273
2 Aug 2023	GBX	231	233	228.5914	231	231	-3 (-1.28%)	52,592
1 Aug 2023	GBX	234	235	231.36	234	234	0.0 (0.0%)	41,600
31 Jul 2023	GBX	230	234	228.36	234	234	+4 (+1.74%)	166,953
28 Jul 2023	GBX	226	230	226	230	230	+6 (+2.68%)	101,059
27 Jul 2023	GBX	220	227	220	224	224	+2 (+0.90%)	278,809
26 Jul 2023	GBX	224	224	219.6	222	222	0.0 (0.0%)	115,658
25 Jul 2023	GBX	221	223.16	220	222	222	+2 (+0.91%)	67,945
24 Jul 2023	GBX	222	224	220	220	220	-3 (-1.35%)	97,403
21 Jul 2023	GBX	222	223	220	223	223	0.0 (0.0%)	183,408
20 Jul 2023	GBX	222	223	221	223	223	+1 (+0.45%)	92,774
19 Jul 2023	GBX	221	224	219	222	222	+2 (+0.91%)	207,741
18 Jul 2023	GBX	220	221	218.998	220	220	+3 (+1.38%)	182,410
17 Jul 2023	GBX	220	220	217	217	217	0.0 (0.0%)	119,823
14 Jul 2023	GBX	218	220.22	217	217	217	-3 (-1.36%)	38,012
13 Jul 2023	GBX	222	222	220	220	220	+1 (+0.46%)	246,136
12 Jul 2023	GBX	219	220.5	218.2114	219	219	+1 (+0.46%)	156,668
11 Jul 2023	GBX	222	222	218	218	218	-1 (-0.46%)	127,237
10 Jul 2023	GBX	221	221.689	219	219	219	0.0 (0.0%)	27,747
7 Jul 2023	GBX	222	225.29	219	219	219	-1 (-0.45%)	39,302