Schroder Japan Growth Fund Recent Share Price (LSE:SJG)

LSE:SJG - Schroder Japan Trust PLC Schroder Japan Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	GBX	220	221	218.998	220	220	+3 (+1.38%)	182,410
17 Jul 2023	GBX	220	220	217	217	217	0.0 (0.0%)	119,823
14 Jul 2023	GBX	218	220.22	217	217	217	-3 (-1.36%)	38,012
13 Jul 2023	GBX	222	222	220	220	220	+1 (+0.46%)	246,136
12 Jul 2023	GBX	219	220.5	218.2114	219	219	+1 (+0.46%)	156,668
11 Jul 2023	GBX	222	222	218	218	218	-1 (-0.46%)	127,237
10 Jul 2023	GBX	221	221.689	219	219	219	0.0 (0.0%)	27,747
7 Jul 2023	GBX	222	225.29	219	219	219	-1 (-0.45%)	39,302
6 Jul 2023	GBX	221	224	220	220	220	-4 (-1.79%)	65,556
5 Jul 2023	GBX	226	226	224	224	224	+1 (+0.45%)	127,301
4 Jul 2023	GBX	228	228	223	223	223	-3 (-1.33%)	33,731
3 Jul 2023	GBX	221	227	221	226	226	+2 (+0.89%)	86,619
30 Jun 2023	GBX	224	226.5	222.72	224	224	0.0 (0.0%)	94,810
29 Jun 2023	GBX	228	228	224	224	224	-1 (-0.44%)	87,734
28 Jun 2023	GBX	221	226	220.7976	225	225	+4 (+1.81%)	167,110
27 Jun 2023	GBX	219	221	218	221	221	+1 (+0.45%)	152,796
26 Jun 2023	GBX	225	225	218.2	220	220	-2 (-0.90%)	186,503
23 Jun 2023	GBX	225	228	220	222	222	-3 (-1.33%)	202,560
22 Jun 2023	GBX	230	230	224	225	225	0.0 (0.0%)	31,523
21 Jun 2023	GBX	233	233	225	225	225	-2 (-0.88%)	92,024
20 Jun 2023	GBX	232	232	225.6301	227	227	-2.5 (-1.09%)	62,156
19 Jun 2023	GBX	229	232	228.54	229.5	229.5	-0.5 (-0.22%)	171,577
16 Jun 2023	GBX	233	234	230	230	230	-3 (-1.29%)	280,824
15 Jun 2023	GBX	232	236	231	233	233	+1 (+0.43%)	190,882
14 Jun 2023	GBX	235	236	232	232	232	-3 (-1.28%)	485,237
13 Jun 2023	GBX	234	235	231.422	235	235	+5 (+2.17%)	218,776
12 Jun 2023	GBX	231	231	226	230	230	+2 (+0.88%)	186,598
9 Jun 2023	GBX	227	228.877	224.504	228	228	+3 (+1.33%)	379,666
8 Jun 2023	GBX	226	226	221.672	225	225	+1 (+0.45%)	87,560
7 Jun 2023	GBX	230	230	224	224	224	-4 (-1.75%)	129,326

First
6
7
8
9
10
Last

Unicorn Response |