| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 36.12 | 36.13 | 36.09 | 36.09 | 36.09 | -0.02 (-0.06%) | 18,599,200 |
| 30 Jan 2023 | USD | 36.11 | 36.13 | 36.09 | 36.11 | 36.11 | 0.0 (0.0%) | 4,408,100 |
| 27 Jan 2023 | USD | 36.11 | 36.13 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 5,754,900 |
| 26 Jan 2023 | USD | 36.11 | 36.13 | 36.11 | 36.11 | 36.11 | +0.03 (+0.08%) | 17,508,100 |
| 25 Jan 2023 | USD | 35.89 | 36.1 | 35.89 | 36.08 | 36.08 | +0.18 (+0.50%) | 18,474,300 |
| 24 Jan 2023 | USD | 35.84 | 36.01 | 35.84 | 35.9 | 35.9 | -0.02 (-0.06%) | 11,764,100 |
| 23 Jan 2023 | USD | 35.92 | 35.96 | 35.83 | 35.92 | 35.92 | -0.02 (-0.06%) | 1,714,600 |
| 20 Jan 2023 | USD | 35.85 | 36.03 | 35.78 | 35.94 | 35.94 | +0.17 (+0.48%) | 3,338,600 |
| 19 Jan 2023 | USD | 35.85 | 35.86 | 35.75 | 35.77 | 35.77 | -0.04 (-0.11%) | 2,001,300 |
| 18 Jan 2023 | USD | 35.69 | 35.91 | 35.69 | 35.81 | 35.81 | +0.09 (+0.25%) | 5,583,000 |
| 17 Jan 2023 | USD | 35.79 | 35.82 | 35.72 | 35.72 | 35.72 | -0.05 (-0.14%) | 3,202,400 |
| 13 Jan 2023 | USD | 35.75 | 35.8 | 35.72 | 35.77 | 35.77 | +0.01 (+0.03%) | 2,804,800 |
| 12 Jan 2023 | USD | 35.82 | 35.82 | 35.7 | 35.76 | 35.76 | -0.02 (-0.06%) | 1,297,700 |
| 11 Jan 2023 | USD | 35.76 | 35.81 | 35.76 | 35.78 | 35.78 | +0.04 (+0.11%) | 1,239,900 |
| 10 Jan 2023 | USD | 35.79 | 35.86 | 35.74 | 35.74 | 35.74 | -0.08 (-0.22%) | 1,184,700 |
| 9 Jan 2023 | USD | 35.8 | 35.87 | 35.74 | 35.82 | 35.82 | +0.1 (+0.28%) | 4,034,600 |
| 6 Jan 2023 | USD | 35.45 | 35.72 | 35.36 | 35.72 | 35.72 | +0.34 (+0.96%) | 5,815,300 |
| 5 Jan 2023 | USD | 35.32 | 35.43 | 35.3 | 35.38 | 35.38 | +0.07 (+0.20%) | 1,471,200 |
| 4 Jan 2023 | USD | 35.4 | 35.5 | 35.2 | 35.31 | 35.31 | -0.09 (-0.25%) | 3,385,400 |
| 3 Jan 2023 | USD | 35.5 | 35.54 | 35.22 | 35.4 | 35.4 | -0.13 (-0.37%) | 2,055,600 |
| 30 Dec 2022 | USD | 35.5 | 35.59 | 35.48 | 35.53 | 35.53 | -0.01 (-0.03%) | 538,400 |
| 29 Dec 2022 | USD | 35.4 | 35.55 | 35.4 | 35.54 | 35.54 | +0.15 (+0.42%) | 608,000 |
| 28 Dec 2022 | USD | 35.21 | 35.46 | 35.16 | 35.39 | 35.39 | +0.23 (+0.65%) | 2,105,400 |
| 27 Dec 2022 | USD | 35.29 | 35.36 | 35.15 | 35.16 | 35.16 | -0.08 (-0.23%) | 970,700 |
| 23 Dec 2022 | USD | 35.19 | 35.3 | 35.19 | 35.24 | 35.24 | 0.0 (0.0%) | 4,830,200 |
| 22 Dec 2022 | USD | 35.29 | 35.32 | 35.1 | 35.24 | 35.24 | -0.04 (-0.11%) | 1,192,400 |
| 21 Dec 2022 | USD | 35.31 | 35.37 | 35.21 | 35.28 | 35.28 | +0.04 (+0.11%) | 1,879,800 |
| 20 Dec 2022 | USD | 35.3 | 35.32 | 35.13 | 35.24 | 35.24 | -0.01 (-0.03%) | 1,095,400 |
| 19 Dec 2022 | USD | 35.4 | 35.47 | 35.16 | 35.25 | 35.25 | +0.02 (+0.06%) | 1,372,900 |
| 16 Dec 2022 | USD | 35.25 | 35.55 | 35.23 | 35.23 | 35.23 | -0.35 (-0.98%) | 6,976,000 |
