Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1980 | USD | 21 | 21 | 21 | 21 | 2.625 | 0.0 (0.0%) | 0 |
20 May 1980 | USD | 21 | 21 | 21 | 21 | 2.625 | +0.25 (+1.20%) | 400 |
19 May 1980 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2.5938 | -0.126 (-0.60%) | 200 |
16 May 1980 | USD | 20.876 | 21.25 | 20.876 | 20.876 | 2.6095 | -0.374 (-1.76%) | 500 |
15 May 1980 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.6562 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.6562 | +0.25 (+1.19%) | 300 |
13 May 1980 | USD | 21 | 21 | 20.876 | 21 | 2.625 | -0.126 (-0.60%) | 400 |
12 May 1980 | USD | 21.126 | 21.25 | 21.126 | 21.126 | 2.6408 | -0.124 (-0.58%) | 200 |
9 May 1980 | USD | 21.25 | 21.5 | 21 | 21.25 | 2.6562 | +0.25 (+1.19%) | 2,100 |
8 May 1980 | USD | 21 | 21 | 20.75 | 21 | 2.625 | +0.5 (+2.44%) | 400 |
7 May 1980 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.5625 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 20.5 | 20.626 | 20.376 | 20.5 | 2.5625 | 0.0 (0.0%) | 2,100 |
5 May 1980 | USD | 20.5 | 20.5 | 20.376 | 20.5 | 2.5625 | +0.25 (+1.23%) | 900 |
2 May 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.5312 | -0.126 (-0.62%) | 100 |
1 May 1980 | USD | 20.376 | 20.626 | 20.376 | 20.376 | 2.547 | -0.124 (-0.60%) | 200 |
30 Apr 1980 | USD | 20.5 | 20.75 | 20.376 | 20.5 | 2.5625 | +0.124 (+0.61%) | 1,000 |
29 Apr 1980 | USD | 20.376 | 20.376 | 20.376 | 20.376 | 2.547 | 0.0 (0.0%) | 500 |
28 Apr 1980 | USD | 20.376 | 20.376 | 20.376 | 20.376 | 2.547 | +0.25 (+1.24%) | 300 |
25 Apr 1980 | USD | 20.126 | 20.376 | 20.126 | 20.126 | 2.5158 | 0.0 (0.0%) | 200 |
24 Apr 1980 | USD | 20.126 | 20.376 | 20.126 | 20.126 | 2.5158 | -0.124 (-0.61%) | 600 |
23 Apr 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.5312 | +0.25 (+1.25%) | 300 |
22 Apr 1980 | USD | 20 | 20 | 20 | 20 | 2.5 | -0.25 (-1.23%) | 200 |
21 Apr 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.5312 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 2.5312 | +1.124 (+5.88%) | 1,800 |
17 Apr 1980 | USD | 19.126 | 19.126 | 19.126 | 19.126 | 2.3908 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 19.126 | 19.126 | 19 | 19.126 | 2.3908 | +0.25 (+1.32%) | 1,100 |
15 Apr 1980 | USD | 18.876 | 19 | 18.876 | 18.876 | 2.3595 | -0.25 (-1.31%) | 1,200 |
14 Apr 1980 | USD | 19.126 | 19.5 | 19.126 | 19.126 | 2.3908 | -0.124 (-0.64%) | 400 |
11 Apr 1980 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 2.4062 | -0.126 (-0.65%) | 100 |
10 Apr 1980 | USD | 19.376 | 19.75 | 19.376 | 19.376 | 2.422 | -0.124 (-0.64%) | 500 |