Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 2.4375 | +0.5 (+2.63%) | 1,200 |
7 Apr 1980 | USD | 19 | 19.126 | 19 | 19 | 2.375 | -0.126 (-0.66%) | 400 |
3 Apr 1980 | USD | 19.126 | 19.126 | 19.126 | 19.126 | 2.3908 | 0.0 (0.0%) | 100 |
2 Apr 1980 | USD | 19.126 | 19.25 | 19.126 | 19.126 | 2.3908 | -0.124 (-0.64%) | 200 |
1 Apr 1980 | USD | 19.25 | 19.25 | 19 | 19.25 | 2.4062 | +0.5 (+2.67%) | 1,600 |
31 Mar 1980 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.3438 | +0.25 (+1.35%) | 400 |
28 Mar 1980 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 300 |
27 Mar 1980 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | -0.25 (-1.33%) | 500 |
26 Mar 1980 | USD | 18.75 | 19 | 18.626 | 18.75 | 2.3438 | 0.0 (0.0%) | 700 |
25 Mar 1980 | USD | 18.75 | 19 | 18.376 | 18.75 | 2.3438 | +0.374 (+2.04%) | 3,200 |
24 Mar 1980 | USD | 18.376 | 18.376 | 18.25 | 18.376 | 2.297 | +0.376 (+2.09%) | 1,000 |
21 Mar 1980 | USD | 18 | 18.25 | 18 | 18 | 2.25 | -0.5 (-2.70%) | 700 |
20 Mar 1980 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | +0.25 (+1.37%) | 300 |
18 Mar 1980 | USD | 18.25 | 18.25 | 18 | 18.25 | 2.2812 | +0.25 (+1.39%) | 1,100 |
17 Mar 1980 | USD | 18 | 18.5 | 18 | 18 | 2.25 | 0.0 (0.0%) | 2,200 |