| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 34.3 | 34.43 | 34.05 | 34.26 | 34.26 | 0.0 (0.0%) | 635,300 |
| 8 Aug 2022 | USD | 34.5 | 34.63 | 34.26 | 34.26 | 34.26 | -0.25 (-0.72%) | 774,500 |
| 5 Aug 2022 | USD | 34.44 | 34.67 | 34.42 | 34.51 | 34.51 | -0.06 (-0.17%) | 674,200 |
| 4 Aug 2022 | USD | 34.53 | 34.67 | 34.31 | 34.57 | 34.57 | +0.01 (+0.03%) | 1,490,100 |
| 3 Aug 2022 | USD | 34.36 | 34.68 | 34.2 | 34.56 | 34.56 | +0.15 (+0.44%) | 871,200 |
| 2 Aug 2022 | USD | 34.58 | 34.61 | 34.37 | 34.41 | 34.41 | -0.15 (-0.43%) | 719,600 |
| 1 Aug 2022 | USD | 34.4 | 34.67 | 34.28 | 34.56 | 34.56 | +0.28 (+0.82%) | 774,200 |
| 29 Jul 2022 | USD | 34.4 | 34.54 | 34.27 | 34.28 | 34.28 | -0.12 (-0.35%) | 2,800,600 |
| 28 Jul 2022 | USD | 34.24 | 34.46 | 34.15 | 34.4 | 34.4 | +0.15 (+0.44%) | 497,700 |
| 27 Jul 2022 | USD | 34.1 | 34.3 | 33.92 | 34.25 | 34.25 | +0.05 (+0.15%) | 756,400 |
| 26 Jul 2022 | USD | 34.15 | 34.23 | 34.04 | 34.2 | 34.2 | +0.03 (+0.09%) | 522,100 |
| 25 Jul 2022 | USD | 33.95 | 34.2 | 33.94 | 34.17 | 34.17 | +0.22 (+0.65%) | 739,000 |
| 22 Jul 2022 | USD | 33.9 | 33.97 | 33.74 | 33.95 | 33.95 | +0.15 (+0.44%) | 488,900 |
| 21 Jul 2022 | USD | 33.81 | 33.95 | 33.65 | 33.8 | 33.8 | -0.12 (-0.35%) | 764,300 |
| 20 Jul 2022 | USD | 33.99 | 34.06 | 33.82 | 33.92 | 33.92 | -0.08 (-0.24%) | 905,600 |
| 19 Jul 2022 | USD | 33.99 | 34.05 | 33.95 | 34 | 34 | +0.06 (+0.18%) | 539,600 |
| 18 Jul 2022 | USD | 33.96 | 34.03 | 33.86 | 33.94 | 33.94 | -0.01 (-0.03%) | 435,900 |
| 15 Jul 2022 | USD | 33.95 | 34.05 | 33.78 | 33.95 | 33.95 | +0.16 (+0.47%) | 587,800 |
| 14 Jul 2022 | USD | 33.8 | 33.87 | 33.7 | 33.79 | 33.79 | -0.05 (-0.15%) | 356,900 |
| 13 Jul 2022 | USD | 33.85 | 33.98 | 33.84 | 33.84 | 33.84 | -0.11 (-0.32%) | 362,000 |
| 12 Jul 2022 | USD | 33.92 | 33.99 | 33.85 | 33.95 | 33.95 | +0.08 (+0.24%) | 400,000 |
| 11 Jul 2022 | USD | 33.81 | 33.98 | 33.77 | 33.87 | 33.87 | +0.1 (+0.30%) | 427,700 |
| 8 Jul 2022 | USD | 34.02 | 34.05 | 33.76 | 33.77 | 33.77 | -0.29 (-0.85%) | 706,100 |
| 7 Jul 2022 | USD | 34.22 | 34.33 | 34 | 34.06 | 34.06 | -0.3 (-0.87%) | 631,300 |
| 6 Jul 2022 | USD | 34.14 | 34.36 | 33.89 | 34.36 | 34.36 | +0.2 (+0.59%) | 804,800 |
| 5 Jul 2022 | USD | 34.11 | 34.22 | 33.7 | 34.16 | 34.16 | 0.0 (0.0%) | 1,248,900 |
| 1 Jul 2022 | USD | 34.19 | 34.23 | 33.97 | 34.16 | 34.16 | +0.02 (+0.06%) | 516,700 |
| 30 Jun 2022 | USD | 33.81 | 34.15 | 33.71 | 34.14 | 34.14 | +0.28 (+0.83%) | 623,900 |
| 29 Jun 2022 | USD | 33.89 | 33.94 | 33.7 | 33.86 | 33.86 | +0.02 (+0.06%) | 676,900 |
| 28 Jun 2022 | USD | 34.02 | 34.11 | 33.8 | 33.84 | 33.84 | -0.13 (-0.38%) | 606,000 |
