| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 34.12 | 34.28 | 33.93 | 33.97 | 33.97 | -0.02 (-0.06%) | 538,600 |
| 24 Jun 2022 | USD | 34.2 | 34.42 | 33.91 | 33.99 | 33.99 | -0.08 (-0.23%) | 3,251,500 |
| 23 Jun 2022 | USD | 34.47 | 34.69 | 34.03 | 34.07 | 34.07 | -0.33 (-0.96%) | 957,200 |
| 22 Jun 2022 | USD | 34.21 | 34.52 | 34.21 | 34.4 | 34.4 | +0.01 (+0.03%) | 679,200 |
| 21 Jun 2022 | USD | 34.14 | 34.5 | 34.06 | 34.39 | 34.39 | +0.19 (+0.56%) | 1,679,300 |
| 17 Jun 2022 | USD | 34 | 34.23 | 33.52 | 34.2 | 34.2 | +0.44 (+1.30%) | 3,389,500 |
| 16 Jun 2022 | USD | 33.67 | 33.94 | 33.33 | 33.76 | 33.76 | -0.03 (-0.09%) | 1,352,300 |
| 15 Jun 2022 | USD | 33.64 | 34.01 | 33.62 | 33.79 | 33.79 | +0.15 (+0.45%) | 1,173,200 |
| 14 Jun 2022 | USD | 33.56 | 33.76 | 33.37 | 33.64 | 33.64 | +0.11 (+0.33%) | 1,308,800 |
| 13 Jun 2022 | USD | 33.91 | 33.99 | 33.44 | 33.53 | 33.53 | -0.53 (-1.56%) | 1,606,000 |
| 10 Jun 2022 | USD | 34.08 | 34.3 | 33.96 | 34.06 | 34.06 | -0.14 (-0.41%) | 766,900 |
| 9 Jun 2022 | USD | 34.54 | 34.55 | 34.17 | 34.2 | 34.2 | -0.46 (-1.33%) | 1,082,400 |
| 8 Jun 2022 | USD | 34.63 | 34.68 | 34.44 | 34.66 | 34.66 | +0.04 (+0.12%) | 880,200 |
| 7 Jun 2022 | USD | 34.69 | 34.69 | 34.41 | 34.62 | 34.62 | -0.03 (-0.09%) | 721,600 |
| 6 Jun 2022 | USD | 34.74 | 34.74 | 34.48 | 34.65 | 34.65 | -0.04 (-0.12%) | 669,100 |
| 3 Jun 2022 | USD | 34.68 | 34.77 | 34.33 | 34.69 | 34.69 | -0.03 (-0.09%) | 544,300 |
| 2 Jun 2022 | USD | 34.54 | 34.79 | 34.48 | 34.72 | 34.72 | +0.12 (+0.35%) | 749,300 |
| 1 Jun 2022 | USD | 34.95 | 34.95 | 34.47 | 34.6 | 34.6 | -0.25 (-0.72%) | 792,500 |
| 31 May 2022 | USD | 34.5 | 34.9 | 34.43 | 34.85 | 34.85 | +0.25 (+0.72%) | 823,400 |
| 27 May 2022 | USD | 34.5 | 34.67 | 34.45 | 34.6 | 34.6 | +0.1 (+0.29%) | 586,600 |
| 26 May 2022 | USD | 34.64 | 34.69 | 34.49 | 34.5 | 34.5 | -0.08 (-0.23%) | 593,700 |
| 25 May 2022 | USD | 34.39 | 34.72 | 34.36 | 34.58 | 34.58 | +0.18 (+0.52%) | 629,600 |
| 24 May 2022 | USD | 34.33 | 34.48 | 33.96 | 34.4 | 34.4 | -0.04 (-0.12%) | 739,900 |
| 23 May 2022 | USD | 34.3 | 34.63 | 34.17 | 34.44 | 34.44 | +0.16 (+0.47%) | 799,500 |
| 20 May 2022 | USD | 34.16 | 34.31 | 33.78 | 34.28 | 34.28 | +0.21 (+0.62%) | 999,700 |
| 19 May 2022 | USD | 34.05 | 34.46 | 33.98 | 34.07 | 34.07 | -0.03 (-0.09%) | 1,038,300 |
| 18 May 2022 | USD | 33.91 | 34.14 | 33.67 | 34.1 | 34.1 | +0.42 (+1.25%) | 1,324,700 |
| 17 May 2022 | USD | 33.53 | 33.72 | 33.25 | 33.68 | 33.68 | +0.3 (+0.90%) | 2,146,300 |
| 16 May 2022 | USD | 33.46 | 33.59 | 33.36 | 33.38 | 33.38 | -0.02 (-0.06%) | 1,254,500 |
| 13 May 2022 | USD | 33.59 | 33.63 | 32.85 | 33.4 | 33.4 | -0.18 (-0.54%) | 1,794,000 |
