| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 15.88 | 16.595 | 15.88 | 16.58 | 16.58 | +0.56 (+3.50%) | 122,800 |
| 15 Feb 2023 | USD | 15.98 | 16.26 | 15.93 | 16.02 | 16.02 | +0.07 (+0.44%) | 122,500 |
| 14 Feb 2023 | USD | 15.17 | 16.124 | 15.17 | 15.95 | 15.95 | +0.77 (+5.07%) | 101,900 |
| 13 Feb 2023 | USD | 15.01 | 15.18 | 15.01 | 15.18 | 15.18 | +0.17 (+1.13%) | 61,500 |
| 10 Feb 2023 | USD | 15.12 | 15.15 | 15.01 | 15.01 | 15.01 | -0.04 (-0.27%) | 160,100 |
| 9 Feb 2023 | USD | 15.06 | 15.39 | 15 | 15.05 | 15.05 | -0.01 (-0.07%) | 161,100 |
| 8 Feb 2023 | USD | 14.85 | 15.225 | 14.84 | 15.06 | 15.06 | +0.09 (+0.60%) | 148,000 |
| 7 Feb 2023 | USD | 15.21 | 15.23 | 14.91 | 14.97 | 14.97 | -0.18 (-1.19%) | 100,000 |
| 6 Feb 2023 | USD | 15.43 | 15.62 | 15.1 | 15.15 | 15.15 | -0.24 (-1.56%) | 178,900 |
| 3 Feb 2023 | USD | 15.31 | 15.67 | 14.9 | 15.39 | 15.39 | +0.07 (+0.46%) | 234,700 |
| 2 Feb 2023 | USD | 15.85 | 15.91 | 15.135 | 15.32 | 15.32 | -0.46 (-2.92%) | 155,400 |
| 1 Feb 2023 | USD | 15.8 | 16.16 | 15.62 | 15.78 | 15.78 | -0.01 (-0.06%) | 112,600 |
| 31 Jan 2023 | USD | 15.86 | 15.86 | 15.12 | 15.79 | 15.79 | -0.185 (-1.16%) | 208,300 |
| 30 Jan 2023 | USD | 16.05 | 16.33 | 15.7 | 15.975 | 15.975 | -0.125 (-0.78%) | 92,100 |
| 27 Jan 2023 | USD | 16 | 16.43 | 15.75 | 16.1 | 16.1 | -0.1 (-0.62%) | 228,500 |
| 26 Jan 2023 | USD | 17.85 | 17.85 | 16 | 16.2 | 16.2 | -2.08 (-11.38%) | 179,086 |
| 25 Jan 2023 | USD | 18.5 | 18.72 | 18.27 | 18.28 | 18.28 | -0.36 (-1.93%) | 19,200 |
| 24 Jan 2023 | USD | 19.5 | 19.575 | 18.45 | 18.64 | 18.64 | -1.01 (-5.14%) | 55,400 |
| 23 Jan 2023 | USD | 19.42 | 19.65 | 19.233 | 19.65 | 19.65 | +0.33 (+1.71%) | 15,900 |
| 20 Jan 2023 | USD | 19.1 | 19.35 | 19.1 | 19.32 | 19.32 | -0.12 (-0.62%) | 8,000 |
| 19 Jan 2023 | USD | 19.36 | 19.44 | 19.03 | 19.44 | 19.44 | -0.06 (-0.31%) | 8,400 |
