| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 25.57 | 25.72 | 25.39 | 25.41 | 25.41 | -0.16 (-0.63%) | 8,900 |
| 1 Feb 2022 | USD | 25.63 | 25.63 | 25.52 | 25.57 | 25.57 | -0.06 (-0.23%) | 3,898 |
| 31 Jan 2022 | USD | 25.27 | 25.661 | 25.25 | 25.63 | 25.63 | +0.41 (+1.63%) | 25,454 |
| 28 Jan 2022 | USD | 25.14 | 25.4 | 25.14 | 25.22 | 25.22 | +0.09 (+0.36%) | 13,100 |
| 27 Jan 2022 | USD | 25.4 | 25.4 | 25.01 | 25.13 | 25.13 | -0.37 (-1.45%) | 13,300 |
| 26 Jan 2022 | USD | 25.61 | 25.67 | 25.35 | 25.5 | 25.5 | -0.18 (-0.70%) | 20,200 |
| 25 Jan 2022 | USD | 25.5 | 25.74 | 25.43 | 25.68 | 25.68 | +0.234 (+0.92%) | 23,596 |
| 24 Jan 2022 | USD | 25.58 | 25.58 | 25.22 | 25.4462 | 25.4462 | -0.144 (-0.56%) | 12,868 |
| 21 Jan 2022 | USD | 25.57 | 25.694 | 25.544 | 25.59 | 25.59 | +0.02 (+0.08%) | 5,600 |
| 20 Jan 2022 | USD | 25.72 | 25.73 | 25.57 | 25.57 | 25.57 | -0.135 (-0.53%) | 7,500 |
| 19 Jan 2022 | USD | 25.71 | 25.71 | 25.63 | 25.705 | 25.705 | +0.003 (+0.01%) | 5,000 |
| 18 Jan 2022 | USD | 25.78 | 25.79 | 25.69 | 25.7018 | 25.7018 | -0.058 (-0.23%) | 13,938 |
| 14 Jan 2022 | USD | 25.89 | 25.89 | 25.724 | 25.76 | 25.76 | -0.13 (-0.50%) | 7,200 |
| 13 Jan 2022 | USD | 25.81 | 25.94 | 25.81 | 25.89 | 25.89 | +0.18 (+0.70%) | 6,800 |
| 12 Jan 2022 | USD | 25.89 | 25.97 | 25.71 | 25.71 | 25.71 | -0.19 (-0.73%) | 26,509 |
| 11 Jan 2022 | USD | 25.99 | 25.99 | 25.86 | 25.9 | 25.9 | +0.06 (+0.23%) | 7,156 |
| 10 Jan 2022 | USD | 25.75 | 25.908 | 25.75 | 25.84 | 25.84 | +0.05 (+0.19%) | 8,079 |
| 7 Jan 2022 | USD | 25.85 | 25.95 | 25.73 | 25.79 | 25.79 | -0.131 (-0.51%) | 7,300 |
| 6 Jan 2022 | USD | 25.88 | 26.12 | 25.69 | 25.921 | 25.921 | +0.131 (+0.51%) | 7,100 |
| 5 Jan 2022 | USD | 26.21 | 26.21 | 25.79 | 25.79 | 25.79 | -0.305 (-1.17%) | 7,100 |
| 4 Jan 2022 | USD | 26.2486 | 26.2486 | 25.93 | 26.095 | 26.095 | -0.136 (-0.52%) | 7,695 |
| 3 Jan 2022 | USD | 26.3624 | 26.3624 | 26.13 | 26.2308 | 26.2308 | -0.149 (-0.57%) | 7,491 |
| 31 Dec 2021 | USD | 26.209 | 26.38 | 26.209 | 26.38 | 26.38 | +0.17 (+0.65%) | 7,100 |
| 30 Dec 2021 | USD | 26.165 | 26.21 | 26.1 | 26.21 | 26.21 | +0.04 (+0.15%) | 8,800 |
| 29 Dec 2021 | USD | 25.98 | 26.17 | 25.98 | 26.17 | 26.17 | +0.12 (+0.46%) | 3,000 |
| 28 Dec 2021 | USD | 26.0916 | 26.1399 | 25.9938 | 26.05 | 26.05 | -0.05 (-0.19%) | 3,592 |
| 27 Dec 2021 | USD | 26.135 | 26.27 | 26 | 26.1 | 26.1 | -0.07 (-0.27%) | 3,200 |
| 23 Dec 2021 | USD | 26.07 | 26.18 | 26.07 | 26.17 | 26.17 | 0.0 (0.0%) | 6,400 |
| 22 Dec 2021 | USD | 25.961 | 26.17 | 25.961 | 26.17 | 26.17 | +0.22 (+0.85%) | 3,600 |
| 21 Dec 2021 | USD | 26.074 | 26.09 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 4,000 |
