| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 25.865 | 25.98 | 25.844 | 25.95 | 25.95 | +0.01 (+0.04%) | 4,400 |
| 17 Dec 2021 | USD | 25.86 | 26.175 | 25.86 | 25.94 | 25.94 | -0.16 (-0.61%) | 8,400 |
| 16 Dec 2021 | USD | 25.94 | 26.1 | 25.86 | 26.1 | 26.1 | +0.21 (+0.81%) | 8,000 |
| 15 Dec 2021 | USD | 25.836 | 25.9 | 25.72 | 25.89 | 25.89 | -0.01 (-0.04%) | 11,900 |
| 14 Dec 2021 | USD | 25.87 | 25.9 | 25.8516 | 25.9 | 25.9 | -0.07 (-0.27%) | 7,046 |
| 13 Dec 2021 | USD | 25.99 | 25.99 | 25.84 | 25.97 | 25.97 | +0.11 (+0.43%) | 9,137 |
| 10 Dec 2021 | USD | 26.03 | 26.03 | 25.84 | 25.86 | 25.86 | -0.21 (-0.81%) | 1,300 |
| 9 Dec 2021 | USD | 25.9 | 26.089 | 25.84 | 26.07 | 26.07 | +0.16 (+0.62%) | 5,800 |
| 8 Dec 2021 | USD | 25.97 | 25.97 | 25.86 | 25.91 | 25.91 | -0.06 (-0.23%) | 7,400 |
| 7 Dec 2021 | USD | 25.9 | 26.053 | 25.9 | 25.97 | 25.97 | +0.1 (+0.39%) | 9,400 |
| 6 Dec 2021 | USD | 25.81 | 25.94 | 25.8 | 25.87 | 25.87 | +0.05 (+0.19%) | 4,700 |
| 3 Dec 2021 | USD | 26.01 | 26.06 | 25.7 | 25.82 | 25.82 | +0.02 (+0.08%) | 7,700 |
| 2 Dec 2021 | USD | 25.7 | 25.92 | 25.7 | 25.8 | 25.8 | +0.03 (+0.12%) | 3,000 |
| 1 Dec 2021 | USD | 25.74 | 26.04 | 25.74 | 25.77 | 25.77 | +0.03 (+0.12%) | 12,600 |
| 30 Nov 2021 | USD | 25.98 | 25.98 | 25.6 | 25.74 | 25.74 | -0.36 (-1.38%) | 4,629 |
| 29 Nov 2021 | USD | 26.03 | 26.1 | 26.03 | 26.1 | 26.1 | +0.179 (+0.69%) | 4,380 |
| 26 Nov 2021 | USD | 25.99 | 25.99 | 25.909 | 25.921 | 25.921 | -0.214 (-0.82%) | 2,400 |
| 24 Nov 2021 | USD | 26.12 | 26.135 | 26.045 | 26.135 | 26.135 | +0.005 (+0.02%) | 3,900 |
| 23 Nov 2021 | USD | 26.2 | 26.2 | 26.0159 | 26.13 | 26.13 | +0.03 (+0.11%) | 4,809 |
| 22 Nov 2021 | USD | 26.2583 | 26.2583 | 26.1 | 26.1 | 26.1 | -0.175 (-0.67%) | 1,503 |
| 19 Nov 2021 | USD | 26.3 | 26.369 | 26.275 | 26.275 | 26.275 | +0.095 (+0.36%) | 1,500 |
| 18 Nov 2021 | USD | 26.29 | 26.29 | 26.16 | 26.18 | 26.18 | -0.12 (-0.46%) | 5,000 |
| 17 Nov 2021 | USD | 26.28 | 26.35 | 26.25 | 26.3 | 26.3 | +0.02 (+0.08%) | 12,800 |
| 16 Nov 2021 | USD | 26.28 | 26.3 | 26.28 | 26.28 | 26.28 | -0.05 (-0.19%) | 1,905 |
| 15 Nov 2021 | USD | 26.33 | 26.4281 | 26.27 | 26.33 | 26.33 | -0.05 (-0.19%) | 6,099 |
| 12 Nov 2021 | USD | 26.288 | 26.429 | 26.288 | 26.38 | 26.38 | -0.01 (-0.04%) | 5,300 |
| 11 Nov 2021 | USD | 26.73 | 26.73 | 26.36 | 26.39 | 26.39 | -0.447 (-1.67%) | 7,700 |
| 10 Nov 2021 | USD | 26.837 | 26.837 | 26.837 | 26.837 | 26.837 | +0.077 (+0.29%) | 1,200 |
| 9 Nov 2021 | USD | 26.71 | 26.791 | 26.68 | 26.76 | 26.76 | -0.03 (-0.11%) | 3,084 |
| 8 Nov 2021 | USD | 26.79 | 26.79 | 26.65 | 26.79 | 26.79 | -0.05 (-0.19%) | 2,427 |
