| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 26.75 | 26.84 | 26.68 | 26.84 | 26.84 | +0.14 (+0.52%) | 5,000 |
| 4 Nov 2021 | USD | 26.637 | 26.71 | 26.637 | 26.7 | 26.7 | +0.05 (+0.19%) | 9,400 |
| 3 Nov 2021 | USD | 26.65 | 26.65 | 26.54 | 26.65 | 26.65 | -0.02 (-0.07%) | 6,300 |
| 2 Nov 2021 | USD | 26.63 | 26.68 | 26.6 | 26.67 | 26.67 | -0.06 (-0.22%) | 11,335 |
| 1 Nov 2021 | USD | 26.69 | 26.74 | 26.68 | 26.73 | 26.73 | -0.01 (-0.04%) | 5,439 |
| 29 Oct 2021 | USD | 26.64 | 26.75 | 26.63 | 26.74 | 26.74 | +0.02 (+0.07%) | 8,900 |
| 28 Oct 2021 | USD | 26.6 | 26.72 | 26.59 | 26.72 | 26.72 | +0.189 (+0.71%) | 9,300 |
| 27 Oct 2021 | USD | 26.48 | 26.562 | 26.48 | 26.531 | 26.531 | +0.069 (+0.26%) | 2,500 |
| 26 Oct 2021 | USD | 26.518 | 26.53 | 26.462 | 26.462 | 26.462 | +0.034 (+0.13%) | 1,300 |
| 25 Oct 2021 | USD | 26.43 | 26.55 | 26.428 | 26.428 | 26.428 | -0.042 (-0.16%) | 5,600 |
| 22 Oct 2021 | USD | 26.589 | 26.589 | 26.41 | 26.47 | 26.47 | -0.09 (-0.34%) | 6,200 |
| 21 Oct 2021 | USD | 26.58 | 26.58 | 26.472 | 26.56 | 26.56 | -0.12 (-0.45%) | 4,300 |
| 20 Oct 2021 | USD | 26.31 | 26.68 | 26.31 | 26.68 | 26.68 | +0.32 (+1.21%) | 7,700 |
| 19 Oct 2021 | USD | 26.52 | 26.52 | 26.33 | 26.36 | 26.36 | -0.16 (-0.60%) | 20,127 |
| 18 Oct 2021 | USD | 26.58 | 26.7203 | 26.47 | 26.52 | 26.52 | -0.13 (-0.49%) | 4,009 |
| 15 Oct 2021 | USD | 26.668 | 26.88 | 26.62 | 26.65 | 26.65 | -0.17 (-0.63%) | 3,000 |
| 14 Oct 2021 | USD | 26.675 | 26.855 | 26.602 | 26.82 | 26.82 | +0.1 (+0.37%) | 7,500 |
| 13 Oct 2021 | USD | 26.54 | 26.82 | 26.46 | 26.72 | 26.72 | +0.18 (+0.68%) | 12,400 |
| 12 Oct 2021 | USD | 26.46 | 26.54 | 26.428 | 26.54 | 26.54 | +0.25 (+0.95%) | 7,000 |
| 11 Oct 2021 | USD | 26.281 | 26.35 | 26.183 | 26.29 | 26.29 | +0.07 (+0.27%) | 4,700 |
| 8 Oct 2021 | USD | 26.26 | 26.32 | 26.15 | 26.22 | 26.22 | -0.07 (-0.27%) | 13,900 |
| 7 Oct 2021 | USD | 26.43 | 26.43 | 26.27 | 26.29 | 26.29 | +0.05 (+0.19%) | 8,800 |
| 6 Oct 2021 | USD | 26.248 | 26.33 | 26.22 | 26.24 | 26.24 | -0.11 (-0.42%) | 18,000 |
| 5 Oct 2021 | USD | 26.4706 | 26.4706 | 26.34 | 26.35 | 26.35 | -0.11 (-0.42%) | 7,895 |
| 4 Oct 2021 | USD | 26.55 | 26.55 | 26.449 | 26.46 | 26.46 | -0.19 (-0.71%) | 4,543 |
| 1 Oct 2021 | USD | 26.63 | 26.76 | 26.57 | 26.65 | 26.65 | +0.01 (+0.04%) | 15,500 |
| 30 Sep 2021 | USD | 26.79 | 26.9 | 26.64 | 26.64 | 26.64 | -0.18 (-0.67%) | 227,200 |
| 29 Sep 2021 | USD | 26.63 | 26.93 | 26.606 | 26.82 | 26.82 | +0.22 (+0.83%) | 22,200 |
| 28 Sep 2021 | USD | 26.61 | 26.67 | 26.5 | 26.6 | 26.6 | -0.05 (-0.19%) | 26,263 |
| 27 Sep 2021 | USD | 26.69 | 26.745 | 26.58 | 26.65 | 26.65 | -0.07 (-0.26%) | 11,030 |
