Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 26.29 | 26.36 | 26.23 | 26.27 | 26.27 | +0.06 (+0.23%) | 79,400 |
29 Jun 2021 | USD | 26.32 | 26.321 | 26.15 | 26.21 | 26.21 | -0.17 (-0.64%) | 30,200 |
28 Jun 2021 | USD | 26.276 | 26.38 | 26.276 | 26.38 | 26.38 | +0.14 (+0.53%) | 5,900 |
25 Jun 2021 | USD | 26.39 | 26.4 | 26.22 | 26.24 | 26.24 | -0.14 (-0.53%) | 11,400 |
24 Jun 2021 | USD | 26.41 | 26.41 | 26.305 | 26.38 | 26.38 | +0.06 (+0.23%) | 8,000 |
23 Jun 2021 | USD | 26.29 | 26.38 | 26.26 | 26.32 | 26.32 | -0.09 (-0.34%) | 9,800 |
22 Jun 2021 | USD | 26.38 | 26.41 | 26.325 | 26.41 | 26.41 | +0.12 (+0.46%) | 7,700 |
21 Jun 2021 | USD | 26.3 | 26.4 | 26.29 | 26.29 | 26.29 | -0.02 (-0.08%) | 13,800 |
18 Jun 2021 | USD | 26.28 | 26.45 | 26.28 | 26.31 | 26.31 | +0.01 (+0.04%) | 13,500 |
17 Jun 2021 | USD | 26.3 | 26.32 | 26.26 | 26.3 | 26.3 | 0.0 (0.0%) | 13,200 |
16 Jun 2021 | USD | 26.38 | 26.38 | 26.23 | 26.3 | 26.3 | -0.02 (-0.08%) | 17,300 |
15 Jun 2021 | USD | 26.316 | 26.38 | 26.316 | 26.32 | 26.32 | 0.0 (0.0%) | 9,700 |
14 Jun 2021 | USD | 26.32 | 26.32 | 26.26 | 26.32 | 26.32 | +0.01 (+0.04%) | 11,400 |
11 Jun 2021 | USD | 26.31 | 26.38 | 26.29 | 26.31 | 26.31 | +0.09 (+0.34%) | 7,600 |
10 Jun 2021 | USD | 26.34 | 26.39 | 26.22 | 26.22 | 26.22 | -0.138 (-0.52%) | 20,200 |
9 Jun 2021 | USD | 26.4 | 26.41 | 26.33 | 26.358 | 26.358 | -0.022 (-0.08%) | 14,900 |
8 Jun 2021 | USD | 26.4 | 26.4 | 26.36 | 26.38 | 26.38 | -0.02 (-0.08%) | 2,700 |
7 Jun 2021 | USD | 26.41 | 26.505 | 26.39 | 26.4 | 26.4 | -0.08 (-0.30%) | 7,000 |
4 Jun 2021 | USD | 26.43 | 26.48 | 26.425 | 26.48 | 26.48 | 0.0 (0.0%) | 4,700 |
3 Jun 2021 | USD | 26.5 | 26.5 | 26.43 | 26.48 | 26.48 | 0.0 (0.0%) | 7,500 |
2 Jun 2021 | USD | 26.25 | 26.48 | 26.25 | 26.48 | 26.48 | +0.218 (+0.83%) | 7,500 |
1 Jun 2021 | USD | 26.17 | 26.36 | 26.16 | 26.262 | 26.262 | +0.132 (+0.51%) | 14,200 |
28 May 2021 | USD | 26.25 | 26.31 | 26.13 | 26.13 | 26.13 | -0.36 (-1.36%) | 24,100 |
27 May 2021 | USD | 26.64 | 26.65 | 26.459 | 26.49 | 26.49 | -0.13 (-0.49%) | 19,100 |
26 May 2021 | USD | 26.58 | 26.65 | 26.57 | 26.62 | 26.62 | +0.02 (+0.08%) | 4,400 |
25 May 2021 | USD | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +0.06 (+0.23%) | 7,000 |
24 May 2021 | USD | 26.5 | 26.58 | 26.37 | 26.54 | 26.54 | +0.05 (+0.19%) | 16,700 |
21 May 2021 | USD | 26.37 | 26.49 | 26.22 | 26.49 | 26.49 | +0.13 (+0.49%) | 14,000 |
20 May 2021 | USD | 26.265 | 26.36 | 26.265 | 26.36 | 26.36 | +0.25 (+0.96%) | 2,900 |
19 May 2021 | USD | 26.23 | 26.25 | 26.1 | 26.11 | 26.11 | -0.13 (-0.50%) | 3,800 |