Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 26.21 | 26.249 | 26.12 | 26.24 | 26.24 | +0.02 (+0.08%) | 4,300 |
17 May 2021 | USD | 26.24 | 26.26 | 26.065 | 26.22 | 26.22 | +0.06 (+0.23%) | 5,400 |
14 May 2021 | USD | 26 | 26.248 | 25.937 | 26.16 | 26.16 | +0.23 (+0.89%) | 17,700 |
13 May 2021 | USD | 26.24 | 26.25 | 25.9 | 25.93 | 25.93 | -0.07 (-0.27%) | 12,500 |
12 May 2021 | USD | 26.22 | 26.23 | 26 | 26 | 26 | -0.14 (-0.54%) | 22,900 |
11 May 2021 | USD | 26.24 | 26.32 | 26.09 | 26.14 | 26.14 | -0.25 (-0.95%) | 18,100 |
10 May 2021 | USD | 26.4 | 26.41 | 26.3 | 26.39 | 26.39 | -0.03 (-0.11%) | 7,600 |
7 May 2021 | USD | 26.3 | 26.43 | 26.26 | 26.42 | 26.42 | +0.18 (+0.69%) | 4,100 |
6 May 2021 | USD | 26.26 | 26.29 | 26.14 | 26.24 | 26.24 | -0.11 (-0.42%) | 9,100 |
5 May 2021 | USD | 26.37 | 26.38 | 26.31 | 26.35 | 26.35 | +0.01 (+0.04%) | 6,900 |
4 May 2021 | USD | 26.214 | 26.34 | 26.21 | 26.34 | 26.34 | -0.03 (-0.11%) | 6,500 |
3 May 2021 | USD | 26.17 | 26.37 | 26.17 | 26.37 | 26.37 | +0.24 (+0.92%) | 5,900 |
30 Apr 2021 | USD | 26.17 | 26.32 | 26.13 | 26.13 | 26.13 | -0.145 (-0.55%) | 27,300 |
29 Apr 2021 | USD | 26.253 | 26.31 | 26.253 | 26.275 | 26.275 | -0.045 (-0.17%) | 4,100 |
28 Apr 2021 | USD | 26.266 | 26.32 | 26.17 | 26.32 | 26.32 | +0.1 (+0.38%) | 11,700 |
27 Apr 2021 | USD | 26.29 | 26.29 | 26.18 | 26.22 | 26.22 | -0.105 (-0.40%) | 9,600 |
26 Apr 2021 | USD | 26.4 | 26.4 | 26.22 | 26.325 | 26.325 | -0.025 (-0.09%) | 4,200 |
23 Apr 2021 | USD | 26.24 | 26.36 | 26.21 | 26.35 | 26.35 | +0.18 (+0.69%) | 17,500 |
22 Apr 2021 | USD | 26.07 | 26.236 | 26 | 26.17 | 26.17 | +0.1 (+0.38%) | 11,900 |
21 Apr 2021 | USD | 26.01 | 26.14 | 25.99 | 26.07 | 26.07 | +0.09 (+0.35%) | 8,200 |
20 Apr 2021 | USD | 25.99 | 26.089 | 25.91 | 25.98 | 25.98 | -0.04 (-0.15%) | 9,200 |
19 Apr 2021 | USD | 26.02 | 26.138 | 25.91 | 26.02 | 26.02 | -0.08 (-0.31%) | 4,200 |
16 Apr 2021 | USD | 26.08 | 26.12 | 25.86 | 26.1 | 26.1 | +0.04 (+0.15%) | 10,000 |
15 Apr 2021 | USD | 26.05 | 26.201 | 26.033 | 26.06 | 26.06 | +0.05 (+0.19%) | 14,500 |
14 Apr 2021 | USD | 25.999 | 26.02 | 25.95 | 26.01 | 26.01 | +0.05 (+0.19%) | 3,800 |
13 Apr 2021 | USD | 26.03 | 26.03 | 25.785 | 25.96 | 25.96 | -0.016 (-0.06%) | 11,600 |
12 Apr 2021 | USD | 25.96 | 26.06 | 25.87 | 25.976 | 25.976 | +0.036 (+0.14%) | 12,900 |
9 Apr 2021 | USD | 25.93 | 25.96 | 25.863 | 25.94 | 25.94 | +0.01 (+0.04%) | 7,600 |
8 Apr 2021 | USD | 25.91 | 25.96 | 25.821 | 25.93 | 25.93 | +0.07 (+0.27%) | 10,000 |
7 Apr 2021 | USD | 25.88 | 25.951 | 25.84 | 25.86 | 25.86 | -0.01 (-0.04%) | 21,500 |