| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 25.78 | 25.89 | 25.73 | 25.87 | 25.87 | +0.13 (+0.51%) | 12,200 |
| 5 Apr 2021 | USD | 25.63 | 25.74 | 25.609 | 25.74 | 25.74 | +0.02 (+0.08%) | 9,400 |
| 1 Apr 2021 | USD | 25.57 | 25.8 | 25.56 | 25.72 | 25.72 | +0.2 (+0.78%) | 20,900 |
| 31 Mar 2021 | USD | 25.52 | 25.64 | 25.517 | 25.52 | 25.52 | +0.03 (+0.12%) | 29,300 |
| 30 Mar 2021 | USD | 25.45 | 25.52 | 25.42 | 25.49 | 25.49 | +0.04 (+0.16%) | 12,300 |
| 29 Mar 2021 | USD | 25.44 | 25.49 | 25.33 | 25.45 | 25.45 | +0.02 (+0.08%) | 32,800 |
| 26 Mar 2021 | USD | 25.372 | 25.45 | 25.372 | 25.43 | 25.43 | +0.059 (+0.23%) | 7,600 |
| 25 Mar 2021 | USD | 25.34 | 25.42 | 25.34 | 25.371 | 25.371 | +0.002 (+0.01%) | 9,800 |
| 24 Mar 2021 | USD | 25.4 | 25.45 | 25.24 | 25.369 | 25.369 | -0.021 (-0.08%) | 30,000 |
| 23 Mar 2021 | USD | 25.417 | 25.424 | 25.38 | 25.39 | 25.39 | -0.04 (-0.16%) | 6,300 |
| 22 Mar 2021 | USD | 25.28 | 25.43 | 25.28 | 25.43 | 25.43 | +0.17 (+0.67%) | 20,300 |
| 19 Mar 2021 | USD | 25.165 | 25.35 | 25.15 | 25.26 | 25.26 | +0.1 (+0.40%) | 13,900 |
| 18 Mar 2021 | USD | 25.35 | 25.35 | 25.15 | 25.16 | 25.16 | -0.19 (-0.75%) | 8,300 |
| 17 Mar 2021 | USD | 25.4 | 25.4 | 25.31 | 25.35 | 25.35 | -0.08 (-0.31%) | 14,800 |
| 16 Mar 2021 | USD | 25.43 | 25.45 | 25.36 | 25.43 | 25.43 | +0.05 (+0.20%) | 16,500 |
| 15 Mar 2021 | USD | 25.32 | 25.44 | 25.26 | 25.38 | 25.38 | +0.128 (+0.51%) | 27,300 |
| 12 Mar 2021 | USD | 25.42 | 25.42 | 25.24 | 25.252 | 25.252 | -0.198 (-0.78%) | 5,300 |
| 11 Mar 2021 | USD | 25.41 | 25.49 | 25.4 | 25.45 | 25.45 | +0.08 (+0.32%) | 9,800 |
| 10 Mar 2021 | USD | 25.41 | 25.42 | 25.29 | 25.37 | 25.37 | -0.07 (-0.28%) | 10,800 |
| 9 Mar 2021 | USD | 25.35 | 25.44 | 25.35 | 25.44 | 25.44 | +0.12 (+0.47%) | 12,000 |
| 8 Mar 2021 | USD | 25.3 | 25.33 | 25.25 | 25.32 | 25.32 | +0.06 (+0.24%) | 16,300 |
| 5 Mar 2021 | USD | 25.28 | 25.29 | 25.17 | 25.26 | 25.26 | +0.01 (+0.04%) | 5,900 |
| 4 Mar 2021 | USD | 25.22 | 25.39 | 25.211 | 25.25 | 25.25 | -0.052 (-0.21%) | 11,100 |
| 3 Mar 2021 | USD | 25.3 | 25.36 | 25.2 | 25.302 | 25.302 | -0.028 (-0.11%) | 6,600 |
| 2 Mar 2021 | USD | 25.16 | 25.35 | 25.16 | 25.33 | 25.33 | +0.21 (+0.84%) | 7,500 |
| 1 Mar 2021 | USD | 25.14 | 25.23 | 25.085 | 25.12 | 25.12 | 0.0 (0.0%) | 16,800 |
| 26 Feb 2021 | USD | 25.12 | 25.22 | 25.11 | 25.12 | 25.12 | -0.223 (-0.88%) | 13,900 |
| 25 Feb 2021 | USD | 25.4 | 25.48 | 25.25 | 25.343 | 25.343 | -0.237 (-0.93%) | 9,200 |
| 24 Feb 2021 | USD | 25.32 | 25.61 | 25.27 | 25.58 | 25.58 | -0.02 (-0.08%) | 17,600 |
| 23 Feb 2021 | USD | 25.58 | 25.619 | 25.58 | 25.6 | 25.6 | +0.12 (+0.47%) | 2,900 |
