| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 25.47 | 25.58 | 25.35 | 25.48 | 25.48 | +0.01 (+0.04%) | 20,100 |
| 19 Feb 2021 | USD | 25.45 | 25.65 | 25.25 | 25.47 | 25.47 | -0.01 (-0.04%) | 71,400 |
| 18 Feb 2021 | USD | 25.688 | 25.688 | 25.47 | 25.48 | 25.48 | -0.18 (-0.70%) | 27,900 |
| 17 Feb 2021 | USD | 25.585 | 25.75 | 25.585 | 25.66 | 25.66 | 0.0 (0.0%) | 5,900 |
| 16 Feb 2021 | USD | 25.61 | 25.7 | 25.542 | 25.66 | 25.66 | +0.03 (+0.12%) | 17,300 |
| 12 Feb 2021 | USD | 25.74 | 25.78 | 25.61 | 25.63 | 25.63 | -0.1 (-0.39%) | 13,300 |
| 11 Feb 2021 | USD | 25.77 | 25.86 | 25.63 | 25.73 | 25.73 | +0.03 (+0.12%) | 27,900 |
| 10 Feb 2021 | USD | 25.745 | 25.78 | 25.62 | 25.7 | 25.7 | -0.09 (-0.35%) | 53,100 |
| 9 Feb 2021 | USD | 25.71 | 25.81 | 25.7 | 25.79 | 25.79 | +0.081 (+0.32%) | 33,300 |
| 8 Feb 2021 | USD | 25.858 | 25.858 | 25.67 | 25.709 | 25.709 | -0.191 (-0.74%) | 53,200 |
| 5 Feb 2021 | USD | 25.87 | 25.9 | 25.784 | 25.9 | 25.9 | +0.03 (+0.12%) | 6,300 |
| 4 Feb 2021 | USD | 25.77 | 25.88 | 25.71 | 25.87 | 25.87 | +0.14 (+0.54%) | 8,500 |
| 3 Feb 2021 | USD | 25.8 | 25.88 | 25.73 | 25.73 | 25.73 | -0.11 (-0.43%) | 10,000 |
| 2 Feb 2021 | USD | 25.64 | 25.91 | 25.64 | 25.84 | 25.84 | +0.14 (+0.54%) | 21,800 |
| 1 Feb 2021 | USD | 25.65 | 25.78 | 25.636 | 25.7 | 25.7 | +0.06 (+0.23%) | 6,100 |
| 29 Jan 2021 | USD | 25.75 | 25.75 | 25.55 | 25.64 | 25.64 | -0.03 (-0.12%) | 8,500 |
| 28 Jan 2021 | USD | 25.618 | 25.755 | 25.618 | 25.67 | 25.67 | +0.15 (+0.59%) | 4,800 |
| 27 Jan 2021 | USD | 25.84 | 25.9 | 25.52 | 25.52 | 25.52 | -0.32 (-1.24%) | 19,900 |
| 26 Jan 2021 | USD | 25.91 | 25.93 | 25.84 | 25.84 | 25.84 | -0.1 (-0.39%) | 29,200 |
| 25 Jan 2021 | USD | 25.82 | 25.94 | 25.73 | 25.94 | 25.94 | +0.13 (+0.50%) | 31,700 |
| 22 Jan 2021 | USD | 25.87 | 25.87 | 25.783 | 25.81 | 25.81 | -0.035 (-0.14%) | 8,000 |
| 21 Jan 2021 | USD | 25.77 | 25.87 | 25.68 | 25.845 | 25.845 | +0.025 (+0.10%) | 18,600 |
| 20 Jan 2021 | USD | 25.78 | 25.87 | 25.75 | 25.82 | 25.82 | +0.09 (+0.35%) | 19,800 |
| 19 Jan 2021 | USD | 25.77 | 25.79 | 25.71 | 25.73 | 25.73 | -0.02 (-0.08%) | 23,600 |
| 15 Jan 2021 | USD | 25.83 | 25.924 | 25.74 | 25.75 | 25.75 | -0.18 (-0.69%) | 131,700 |
| 14 Jan 2021 | USD | 25.93 | 26.1 | 25.87 | 25.93 | 25.93 | +0.03 (+0.12%) | 7,200 |
| 13 Jan 2021 | USD | 25.61 | 25.92 | 25.61 | 25.9 | 25.9 | +0.34 (+1.33%) | 16,900 |
| 12 Jan 2021 | USD | 25.6 | 25.625 | 25.555 | 25.56 | 25.56 | -0.035 (-0.14%) | 17,500 |
| 11 Jan 2021 | USD | 25.81 | 25.81 | 25.54 | 25.595 | 25.595 | -0.235 (-0.91%) | 102,600 |
| 8 Jan 2021 | USD | 25.76 | 25.89 | 25.7 | 25.83 | 25.83 | +0.1 (+0.39%) | 21,500 |
