| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 25.75 | 25.79 | 25.58 | 25.73 | 25.73 | +0.08 (+0.31%) | 22,600 |
| 6 Jan 2021 | USD | 25.95 | 25.95 | 25.435 | 25.65 | 25.65 | -0.31 (-1.19%) | 8,600 |
| 5 Jan 2021 | USD | 25.81 | 25.989 | 25.81 | 25.96 | 25.96 | +0.1 (+0.39%) | 14,800 |
| 4 Jan 2021 | USD | 25.91 | 26.03 | 25.74 | 25.86 | 25.86 | +0.06 (+0.23%) | 38,400 |
| 31 Dec 2020 | USD | 25.78 | 25.97 | 25.7 | 25.8 | 25.8 | +0.17 (+0.66%) | 130,300 |
| 30 Dec 2020 | USD | 25.93 | 26.05 | 25.63 | 25.63 | 25.63 | -0.37 (-1.42%) | 20,800 |
| 29 Dec 2020 | USD | 26.13 | 26.13 | 26 | 26 | 26 | +0.05 (+0.19%) | 6,600 |
| 28 Dec 2020 | USD | 26.12 | 26.15 | 25.9 | 25.95 | 25.95 | -0.1 (-0.38%) | 15,000 |
| 24 Dec 2020 | USD | 26.01 | 26.12 | 26 | 26.05 | 26.05 | +0.16 (+0.62%) | 6,800 |
| 23 Dec 2020 | USD | 26.3 | 26.33 | 25.89 | 25.89 | 25.89 | -0.39 (-1.48%) | 10,600 |
| 22 Dec 2020 | USD | 26.54 | 26.54 | 26.18 | 26.28 | 26.28 | -0.26 (-0.98%) | 15,800 |
| 21 Dec 2020 | USD | 26.38 | 26.57 | 26.26 | 26.54 | 26.54 | +0.16 (+0.61%) | 5,400 |
| 18 Dec 2020 | USD | 26.415 | 26.52 | 26.34 | 26.38 | 26.38 | -0.13 (-0.49%) | 4,600 |
| 17 Dec 2020 | USD | 26.33 | 26.558 | 26.31 | 26.51 | 26.51 | +0.23 (+0.88%) | 7,700 |
| 16 Dec 2020 | USD | 26.42 | 26.42 | 26.28 | 26.28 | 26.28 | -0.05 (-0.19%) | 6,400 |
| 15 Dec 2020 | USD | 26.32 | 26.385 | 26.32 | 26.33 | 26.33 | +0.01 (+0.04%) | 4,900 |
| 14 Dec 2020 | USD | 26.43 | 26.43 | 26.32 | 26.32 | 26.32 | -0.07 (-0.27%) | 3,600 |
| 11 Dec 2020 | USD | 26.43 | 26.43 | 26.3 | 26.39 | 26.39 | +0.08 (+0.30%) | 5,600 |
| 10 Dec 2020 | USD | 26.43 | 26.43 | 26.31 | 26.31 | 26.31 | -0.12 (-0.45%) | 7,300 |
| 9 Dec 2020 | USD | 26.56 | 26.56 | 26.43 | 26.43 | 26.43 | -0.1 (-0.38%) | 6,900 |
| 8 Dec 2020 | USD | 26.17 | 26.58 | 26.17 | 26.53 | 26.53 | +0.14 (+0.53%) | 9,200 |
| 7 Dec 2020 | USD | 26.38 | 26.39 | 26.25 | 26.39 | 26.39 | -0.05 (-0.19%) | 5,200 |
| 4 Dec 2020 | USD | 26.27 | 26.44 | 26.26 | 26.44 | 26.44 | +0.22 (+0.84%) | 4,200 |
| 3 Dec 2020 | USD | 26.31 | 26.31 | 26.07 | 26.22 | 26.22 | +0.07 (+0.27%) | 5,800 |
| 2 Dec 2020 | USD | 26.26 | 26.26 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 6,800 |
| 1 Dec 2020 | USD | 26.17 | 26.27 | 26.17 | 26.25 | 26.25 | +0.1 (+0.38%) | 8,600 |
| 30 Nov 2020 | USD | 26.2 | 26.2 | 25.94 | 26.15 | 26.15 | -0.22 (-0.83%) | 21,100 |
| 27 Nov 2020 | USD | 26.4 | 26.4 | 26.304 | 26.37 | 26.37 | -0.01 (-0.04%) | 2,300 |
| 25 Nov 2020 | USD | 26.3 | 26.38 | 26.18 | 26.38 | 26.38 | -0.09 (-0.34%) | 10,900 |
| 24 Nov 2020 | USD | 26.47 | 26.6 | 26.39 | 26.47 | 26.47 | +0.08 (+0.30%) | 12,300 |
