| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 19.28 | 19.94 | 19.02 | 19.5 | 19.5 | +0.31 (+1.62%) | 7,800 |
| 17 Jan 2023 | USD | 19 | 19.325 | 18.9 | 19.19 | 19.19 | +0.07 (+0.37%) | 22,600 |
| 13 Jan 2023 | USD | 19.05 | 19.17 | 18.76 | 19.12 | 19.12 | -0.07 (-0.36%) | 5,500 |
| 12 Jan 2023 | USD | 18.9 | 19.21 | 18.85 | 19.19 | 19.19 | +0.29 (+1.53%) | 14,500 |
| 11 Jan 2023 | USD | 18.71 | 18.93 | 18.69 | 18.9 | 18.9 | +0.07 (+0.37%) | 9,000 |
| 10 Jan 2023 | USD | 18.495 | 18.83 | 18.45 | 18.83 | 18.83 | +0.22 (+1.18%) | 34,600 |
| 9 Jan 2023 | USD | 18.22 | 18.878 | 18.046 | 18.61 | 18.61 | +0.6 (+3.33%) | 23,800 |
| 6 Jan 2023 | USD | 17.14 | 18.19 | 17.14 | 18.01 | 18.01 | +0.77 (+4.47%) | 27,900 |
| 5 Jan 2023 | USD | 17.01 | 17.265 | 17.01 | 17.24 | 17.24 | +0.08 (+0.47%) | 11,900 |
| 4 Jan 2023 | USD | 16.89 | 17.16 | 16.82 | 17.16 | 17.16 | +0.338 (+2.01%) | 37,500 |
| 3 Jan 2023 | USD | 16.89 | 16.89 | 16.6 | 16.822 | 16.822 | +0.072 (+0.43%) | 5,800 |
| 30 Dec 2022 | USD | 16.824 | 16.92 | 16.51 | 16.75 | 16.75 | 0.0 (0.0%) | 23,700 |
| 29 Dec 2022 | USD | 16.945 | 16.98 | 16.75 | 16.75 | 16.75 | -0.11 (-0.65%) | 26,100 |
| 28 Dec 2022 | USD | 16.81 | 16.99 | 16.8 | 16.86 | 16.86 | -0.02 (-0.12%) | 17,100 |
| 27 Dec 2022 | USD | 17.14 | 17.14 | 16.67 | 16.88 | 16.88 | -0.18 (-1.06%) | 21,500 |
| 23 Dec 2022 | USD | 17.305 | 17.35 | 17 | 17.06 | 17.06 | +0.06 (+0.35%) | 10,200 |
| 22 Dec 2022 | USD | 17.33 | 17.33 | 17 | 17 | 17 | -0.24 (-1.39%) | 19,400 |
| 21 Dec 2022 | USD | 17.24 | 17.44 | 17.11 | 17.24 | 17.24 | +0.054 (+0.31%) | 39,300 |
| 20 Dec 2022 | USD | 17.29 | 17.29 | 17.07 | 17.186 | 17.186 | -0.104 (-0.60%) | 19,600 |
| 19 Dec 2022 | USD | 17.177 | 17.3 | 17.04 | 17.29 | 17.29 | +0.14 (+0.82%) | 13,200 |
| 16 Dec 2022 | USD | 17.2 | 17.34 | 17.12 | 17.15 | 17.15 | -0.1 (-0.58%) | 7,000 |
| 15 Dec 2022 | USD | 17.4 | 17.4 | 17.18 | 17.25 | 17.25 | -0.18 (-1.03%) | 24,700 |
| 14 Dec 2022 | USD | 17.56 | 17.6 | 17.3 | 17.43 | 17.43 | -0.13 (-0.74%) | 10,700 |
| 13 Dec 2022 | USD | 17.44 | 17.631 | 17.3 | 17.56 | 17.56 | +0.31 (+1.80%) | 9,200 |
| 12 Dec 2022 | USD | 17.3 | 17.55 | 17.17 | 17.25 | 17.25 | -0.05 (-0.29%) | 16,100 |
| 9 Dec 2022 | USD | 17.35 | 17.518 | 17.3 | 17.3 | 17.3 | -0.13 (-0.75%) | 4,900 |
| 8 Dec 2022 | USD | 17.39 | 17.53 | 17.3001 | 17.43 | 17.43 | +0.04 (+0.23%) | 10,747 |
| 7 Dec 2022 | USD | 17.6 | 17.6 | 17.27 | 17.39 | 17.39 | -0.13 (-0.74%) | 13,500 |
| 6 Dec 2022 | USD | 17.45 | 17.776 | 17.4 | 17.52 | 17.52 | +0.19 (+1.10%) | 18,100 |
| 5 Dec 2022 | USD | 17.783 | 18.046 | 17.04 | 17.33 | 17.33 | -0.67 (-3.72%) | 15,500 |
