| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 26.41 | 26.41 | 26.34 | 26.39 | 26.39 | +0.245 (+0.94%) | 9,000 |
| 20 Nov 2020 | USD | 26.25 | 26.39 | 26.115 | 26.145 | 26.145 | -0.245 (-0.93%) | 4,500 |
| 19 Nov 2020 | USD | 26.35 | 26.39 | 26.224 | 26.39 | 26.39 | +0.23 (+0.88%) | 10,900 |
| 18 Nov 2020 | USD | 26.42 | 26.42 | 26.16 | 26.16 | 26.16 | +0.02 (+0.08%) | 74,800 |
| 17 Nov 2020 | USD | 26.23 | 26.25 | 26.14 | 26.14 | 26.14 | -0.085 (-0.32%) | 6,800 |
| 16 Nov 2020 | USD | 26.09 | 26.24 | 26.03 | 26.225 | 26.225 | +0.225 (+0.87%) | 19,100 |
| 13 Nov 2020 | USD | 25.96 | 26.08 | 25.94 | 26 | 26 | +0.07 (+0.27%) | 6,500 |
| 12 Nov 2020 | USD | 25.91 | 25.99 | 25.91 | 25.93 | 25.93 | +0.03 (+0.12%) | 4,900 |
| 11 Nov 2020 | USD | 25.965 | 26.02 | 25.89 | 25.9 | 25.9 | -0.01 (-0.04%) | 19,000 |
| 10 Nov 2020 | USD | 25.95 | 26 | 25.81 | 25.91 | 25.91 | -0.09 (-0.35%) | 13,100 |
| 9 Nov 2020 | USD | 26 | 26.05 | 25.8 | 26 | 26 | +0.14 (+0.54%) | 20,000 |
| 6 Nov 2020 | USD | 25.8 | 26.04 | 25.8 | 25.86 | 25.86 | -0.15 (-0.58%) | 9,000 |
| 5 Nov 2020 | USD | 25.75 | 26.01 | 25.75 | 26.01 | 26.01 | +0.26 (+1.01%) | 12,700 |
| 4 Nov 2020 | USD | 25.75 | 25.78 | 25.71 | 25.75 | 25.75 | +0.23 (+0.90%) | 5,800 |
| 3 Nov 2020 | USD | 25.48 | 25.714 | 25.48 | 25.52 | 25.52 | +0.05 (+0.20%) | 6,800 |
| 2 Nov 2020 | USD | 25.6 | 25.63 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 3,600 |
| 30 Oct 2020 | USD | 25.39 | 25.54 | 25.39 | 25.47 | 25.47 | +0.08 (+0.32%) | 4,800 |
| 29 Oct 2020 | USD | 25.28 | 25.6 | 25.28 | 25.39 | 25.39 | -0.04 (-0.16%) | 9,500 |
| 28 Oct 2020 | USD | 25.56 | 25.66 | 25.4 | 25.43 | 25.43 | -0.34 (-1.32%) | 13,600 |
| 27 Oct 2020 | USD | 25.78 | 25.8 | 25.705 | 25.77 | 25.77 | +0.02 (+0.08%) | 10,600 |
| 26 Oct 2020 | USD | 25.735 | 25.84 | 25.64 | 25.75 | 25.75 | -0.08 (-0.31%) | 7,700 |
| 23 Oct 2020 | USD | 25.6 | 25.86 | 25.6 | 25.83 | 25.83 | +0.23 (+0.90%) | 16,300 |
| 22 Oct 2020 | USD | 25.4 | 25.6 | 25.394 | 25.6 | 25.6 | +0.18 (+0.71%) | 6,000 |
| 21 Oct 2020 | USD | 25.51 | 25.51 | 25.33 | 25.42 | 25.42 | +0.02 (+0.08%) | 9,500 |
| 20 Oct 2020 | USD | 25.44 | 25.49 | 25.36 | 25.4 | 25.4 | -0.04 (-0.16%) | 12,200 |
| 19 Oct 2020 | USD | 25.47 | 25.48 | 25.39 | 25.44 | 25.44 | -0.03 (-0.12%) | 6,600 |
| 16 Oct 2020 | USD | 25.42 | 25.61 | 25.42 | 25.47 | 25.47 | -0.05 (-0.20%) | 4,900 |
| 15 Oct 2020 | USD | 25.5 | 25.52 | 25.3 | 25.52 | 25.52 | -0.02 (-0.08%) | 7,100 |
| 14 Oct 2020 | USD | 25.663 | 25.663 | 25.48 | 25.54 | 25.54 | -0.01 (-0.04%) | 9,600 |
| 13 Oct 2020 | USD | 25.58 | 25.69 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 8,300 |
