| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 25.1 | 25.16 | 25.06 | 25.06 | 25.06 | -0.015 (-0.06%) | 12,800 |
| 16 Jul 2020 | USD | 24.872 | 25.2 | 24.872 | 25.075 | 25.075 | +0.105 (+0.42%) | 13,600 |
| 15 Jul 2020 | USD | 24.9 | 24.97 | 24.865 | 24.97 | 24.97 | +0.084 (+0.34%) | 7,500 |
| 14 Jul 2020 | USD | 24.93 | 24.94 | 24.79 | 24.886 | 24.886 | +0.106 (+0.43%) | 9,200 |
| 13 Jul 2020 | USD | 24.92 | 24.97 | 24.78 | 24.78 | 24.78 | -0.19 (-0.76%) | 8,900 |
| 10 Jul 2020 | USD | 24.82 | 24.97 | 24.797 | 24.97 | 24.97 | +0.18 (+0.73%) | 11,500 |
| 9 Jul 2020 | USD | 24.73 | 24.82 | 24.73 | 24.79 | 24.79 | +0.07 (+0.28%) | 3,600 |
| 8 Jul 2020 | USD | 24.67 | 24.72 | 24.62 | 24.72 | 24.72 | +0.06 (+0.24%) | 6,900 |
| 7 Jul 2020 | USD | 24.72 | 24.74 | 24.612 | 24.66 | 24.66 | -0.09 (-0.36%) | 12,400 |
| 6 Jul 2020 | USD | 24.77 | 24.77 | 24.71 | 24.75 | 24.75 | -0.04 (-0.16%) | 4,600 |
| 2 Jul 2020 | USD | 24.59 | 24.86 | 24.59 | 24.79 | 24.79 | +0.28 (+1.14%) | 3,000 |
| 1 Jul 2020 | USD | 24.76 | 24.76 | 24.48 | 24.51 | 24.51 | -0.16 (-0.65%) | 28,700 |
| 30 Jun 2020 | USD | 24.74 | 24.74 | 24.57 | 24.67 | 24.67 | +0.02 (+0.08%) | 7,600 |
| 29 Jun 2020 | USD | 24.7 | 24.7 | 24.575 | 24.65 | 24.65 | +0.04 (+0.16%) | 19,300 |
| 26 Jun 2020 | USD | 24.65 | 24.71 | 24.57 | 24.61 | 24.61 | -0.19 (-0.77%) | 6,800 |
| 25 Jun 2020 | USD | 24.8 | 24.85 | 24.65 | 24.8 | 24.8 | -0.05 (-0.20%) | 17,400 |
| 24 Jun 2020 | USD | 24.83 | 24.85 | 24.55 | 24.85 | 24.85 | +0.02 (+0.08%) | 18,300 |
| 23 Jun 2020 | USD | 24.85 | 24.85 | 24.74 | 24.83 | 24.83 | +0.03 (+0.12%) | 14,200 |
| 22 Jun 2020 | USD | 24.75 | 24.85 | 24.65 | 24.8 | 24.8 | +0.02 (+0.08%) | 12,000 |
| 19 Jun 2020 | USD | 24.87 | 24.89 | 24.755 | 24.78 | 24.78 | +0.08 (+0.32%) | 11,600 |
| 18 Jun 2020 | USD | 24.65 | 24.89 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 9,000 |
| 17 Jun 2020 | USD | 24.69 | 24.77 | 24.56 | 24.7 | 24.7 | +0.075 (+0.30%) | 11,500 |
| 16 Jun 2020 | USD | 24.65 | 24.79 | 24.52 | 24.625 | 24.625 | +0.225 (+0.92%) | 13,300 |
| 15 Jun 2020 | USD | 24.26 | 24.45 | 24.05 | 24.4 | 24.4 | -0.01 (-0.04%) | 13,100 |
| 12 Jun 2020 | USD | 24.89 | 24.9 | 24.3 | 24.41 | 24.41 | -0.2 (-0.81%) | 31,100 |
| 11 Jun 2020 | USD | 25 | 25 | 24.57 | 24.61 | 24.61 | -0.53 (-2.11%) | 20,500 |
| 10 Jun 2020 | USD | 25.128 | 25.14 | 25.048 | 25.14 | 25.14 | +0.06 (+0.24%) | 17,400 |
| 9 Jun 2020 | USD | 25.08 | 25.08 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 9,300 |
| 8 Jun 2020 | USD | 25.021 | 25.1 | 25.01 | 25.1 | 25.1 | +0.07 (+0.28%) | 15,600 |
| 5 Jun 2020 | USD | 25.15 | 25.17 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 42,600 |
