| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 25.13 | 25.13 | 24.86 | 25 | 25 | -0.13 (-0.52%) | 24,900 |
| 3 Jun 2020 | USD | 25.07 | 25.13 | 24.81 | 25.13 | 25.13 | +0.08 (+0.32%) | 15,100 |
| 2 Jun 2020 | USD | 25.07 | 25.07 | 24.88 | 25.05 | 25.05 | 0.0 (0.0%) | 15,600 |
| 1 Jun 2020 | USD | 25.04 | 25.05 | 24.95 | 25.05 | 25.05 | -0.01 (-0.04%) | 11,800 |
| 29 May 2020 | USD | 24.9 | 25.06 | 24.75 | 25.06 | 25.06 | -0.08 (-0.32%) | 64,800 |
| 28 May 2020 | USD | 25.3 | 25.3 | 25.14 | 25.14 | 25.14 | -0.14 (-0.55%) | 50,700 |
| 27 May 2020 | USD | 25.3 | 25.3 | 25.13 | 25.28 | 25.28 | 0.0 (0.0%) | 29,700 |
| 26 May 2020 | USD | 25.2 | 25.34 | 25.07 | 25.28 | 25.28 | +0.14 (+0.56%) | 16,100 |
| 22 May 2020 | USD | 25.132 | 25.14 | 24.96 | 25.14 | 25.14 | +0.045 (+0.18%) | 12,000 |
| 21 May 2020 | USD | 24.97 | 25.15 | 24.97 | 25.095 | 25.095 | -0.055 (-0.22%) | 9,100 |
| 20 May 2020 | USD | 24.9 | 25.24 | 24.9 | 25.15 | 25.15 | +0.28 (+1.13%) | 25,800 |
| 19 May 2020 | USD | 24.73 | 24.87 | 24.73 | 24.87 | 24.87 | +0.125 (+0.51%) | 17,200 |
| 18 May 2020 | USD | 24.86 | 24.86 | 24.611 | 24.745 | 24.745 | +0.065 (+0.26%) | 18,300 |
| 15 May 2020 | USD | 24.42 | 24.725 | 24.42 | 24.68 | 24.68 | +0.08 (+0.33%) | 8,900 |
| 14 May 2020 | USD | 24.38 | 24.62 | 23.45 | 24.6 | 24.6 | +0.28 (+1.15%) | 37,300 |
| 13 May 2020 | USD | 24.78 | 24.803 | 24.15 | 24.32 | 24.32 | -0.43 (-1.74%) | 22,800 |
| 12 May 2020 | USD | 24.9 | 24.99 | 24.6 | 24.75 | 24.75 | -0.08 (-0.32%) | 26,600 |
| 11 May 2020 | USD | 24.89 | 25.05 | 24.791 | 24.83 | 24.83 | -0.09 (-0.36%) | 31,900 |
| 8 May 2020 | USD | 25.17 | 25.17 | 24.92 | 24.92 | 24.92 | -0.175 (-0.70%) | 15,900 |
| 7 May 2020 | USD | 25.02 | 25.125 | 24.95 | 25.095 | 25.095 | +0.095 (+0.38%) | 26,100 |
| 6 May 2020 | USD | 25.1 | 25.1 | 24.798 | 25 | 25 | -0.1 (-0.40%) | 9,900 |
| 5 May 2020 | USD | 25.2 | 25.2 | 25.02 | 25.1 | 25.1 | -0.19 (-0.75%) | 18,400 |
| 4 May 2020 | USD | 24.9 | 25.29 | 24.9 | 25.29 | 25.29 | +0.24 (+0.96%) | 4,400 |
| 1 May 2020 | USD | 25.26 | 25.26 | 24.445 | 25.05 | 25.05 | -0.41 (-1.61%) | 2,500 |
| 30 Apr 2020 | USD | 24.86 | 25.46 | 24.86 | 25.46 | 25.46 | +0.3 (+1.19%) | 65,900 |
| 29 Apr 2020 | USD | 24.885 | 25.3 | 24.885 | 25.16 | 25.16 | +0.13 (+0.52%) | 21,600 |
| 28 Apr 2020 | USD | 24.9 | 25.05 | 24.749 | 25.03 | 25.03 | +0.13 (+0.52%) | 58,600 |
| 27 Apr 2020 | USD | 24.75 | 24.938 | 24.63 | 24.9 | 24.9 | +0.122 (+0.49%) | 23,700 |
| 24 Apr 2020 | USD | 24.84 | 24.9 | 24.75 | 24.778 | 24.778 | -0.072 (-0.29%) | 16,400 |
| 23 Apr 2020 | USD | 24.84 | 24.9 | 24.556 | 24.85 | 24.85 | +0.05 (+0.20%) | 18,300 |
