| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 24.84 | 24.923 | 24.4 | 24.8 | 24.8 | -0.04 (-0.16%) | 24,100 |
| 21 Apr 2020 | USD | 24.811 | 24.87 | 24.3 | 24.84 | 24.84 | 0.0 (0.0%) | 16,900 |
| 20 Apr 2020 | USD | 24.67 | 24.84 | 24.508 | 24.84 | 24.84 | +0.15 (+0.61%) | 20,400 |
| 17 Apr 2020 | USD | 24.92 | 24.92 | 24.58 | 24.69 | 24.69 | +0.11 (+0.45%) | 21,000 |
| 16 Apr 2020 | USD | 24.58 | 24.6 | 24.25 | 24.58 | 24.58 | +0.37 (+1.53%) | 15,700 |
| 15 Apr 2020 | USD | 24 | 24.66 | 23.77 | 24.21 | 24.21 | +0.07 (+0.29%) | 16,400 |
| 14 Apr 2020 | USD | 23.894 | 24.15 | 23.718 | 24.14 | 24.14 | +0.29 (+1.22%) | 13,300 |
| 13 Apr 2020 | USD | 24.625 | 24.625 | 23.51 | 23.85 | 23.85 | +0.22 (+0.93%) | 15,800 |
| 9 Apr 2020 | USD | 24.38 | 25 | 23.63 | 23.63 | 23.63 | -0.69 (-2.84%) | 23,800 |
| 8 Apr 2020 | USD | 24 | 24.35 | 23.49 | 24.32 | 24.32 | +0.42 (+1.76%) | 12,500 |
| 7 Apr 2020 | USD | 24.01 | 24.08 | 23.625 | 23.9 | 23.9 | +0.32 (+1.36%) | 18,900 |
| 6 Apr 2020 | USD | 22.502 | 23.62 | 22.502 | 23.58 | 23.58 | +1.53 (+6.94%) | 15,400 |
| 3 Apr 2020 | USD | 21.5 | 22.05 | 21.5 | 22.05 | 22.05 | -0.1 (-0.45%) | 10,600 |
| 2 Apr 2020 | USD | 21.55 | 22.8 | 21.48 | 22.15 | 22.15 | +0.41 (+1.89%) | 18,100 |
| 1 Apr 2020 | USD | 21.502 | 21.74 | 20.91 | 21.74 | 21.74 | -0.43 (-1.94%) | 24,500 |
| 31 Mar 2020 | USD | 21.84 | 22.98 | 21.75 | 22.17 | 22.17 | +0.17 (+0.77%) | 12,000 |
| 30 Mar 2020 | USD | 21.27 | 23.18 | 21.27 | 22 | 22 | +0.73 (+3.43%) | 11,500 |
| 27 Mar 2020 | USD | 20.32 | 22 | 20.32 | 21.27 | 21.27 | -1.27 (-5.63%) | 4,800 |
| 26 Mar 2020 | USD | 21.374 | 22.55 | 21.374 | 22.54 | 22.54 | +2.29 (+11.31%) | 19,700 |
| 25 Mar 2020 | USD | 18.68 | 22.664 | 17.4 | 20.25 | 20.25 | +1.38 (+7.31%) | 31,300 |
| 24 Mar 2020 | USD | 18.5 | 19.72 | 18.5 | 18.87 | 18.87 | +1.37 (+7.83%) | 20,800 |
| 23 Mar 2020 | USD | 18.71 | 19.49 | 15.18 | 17.5 | 17.5 | -1.7 (-8.85%) | 28,500 |
| 20 Mar 2020 | USD | 19.09 | 20.44 | 18.3 | 19.2 | 19.2 | +0.32 (+1.69%) | 37,700 |
| 19 Mar 2020 | USD | 15.52 | 19.4 | 15.52 | 18.88 | 18.88 | +1.38 (+7.89%) | 26,100 |
| 18 Mar 2020 | USD | 19 | 19.57 | 13.64 | 17.5 | 17.5 | -2.6 (-12.94%) | 51,400 |
| 17 Mar 2020 | USD | 20 | 20.263 | 19.37 | 20.1 | 20.1 | +0.75 (+3.88%) | 23,400 |
| 16 Mar 2020 | USD | 19.02 | 21.75 | 19.02 | 19.35 | 19.35 | -2.38 (-10.95%) | 34,900 |
| 13 Mar 2020 | USD | 21.26 | 21.78 | 20.02 | 21.73 | 21.73 | +1.226 (+5.98%) | 49,300 |
| 12 Mar 2020 | USD | 23.5 | 23.5 | 20.41 | 20.504 | 20.504 | -3.566 (-14.82%) | 41,500 |
| 11 Mar 2020 | USD | 24.8 | 24.85 | 23.82 | 24.07 | 24.07 | -0.93 (-3.72%) | 58,100 |
