| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 26.34 | 26.34 | 26.2 | 26.287 | 26.287 | -0.043 (-0.16%) | 8,000 |
| 24 Jan 2020 | USD | 26.397 | 26.397 | 26.2 | 26.33 | 26.33 | +0.01 (+0.04%) | 14,600 |
| 23 Jan 2020 | USD | 26.204 | 26.39 | 26.18 | 26.32 | 26.32 | +0.05 (+0.19%) | 11,500 |
| 22 Jan 2020 | USD | 26.4 | 26.4 | 26.18 | 26.27 | 26.27 | -0.15 (-0.57%) | 12,000 |
| 21 Jan 2020 | USD | 26.35 | 26.45 | 26.298 | 26.42 | 26.42 | +0.1 (+0.38%) | 13,000 |
| 17 Jan 2020 | USD | 26.33 | 26.35 | 26.315 | 26.32 | 26.32 | +0.03 (+0.11%) | 15,400 |
| 16 Jan 2020 | USD | 26.34 | 26.34 | 26.28 | 26.29 | 26.29 | -0.01 (-0.04%) | 11,500 |
| 15 Jan 2020 | USD | 26.48 | 26.48 | 26.27 | 26.3 | 26.3 | -0.09 (-0.34%) | 32,900 |
| 14 Jan 2020 | USD | 26.57 | 26.57 | 26.287 | 26.39 | 26.39 | -0.07 (-0.26%) | 17,600 |
| 13 Jan 2020 | USD | 26.45 | 26.515 | 26.45 | 26.46 | 26.46 | +0.01 (+0.04%) | 6,300 |
| 10 Jan 2020 | USD | 26.49 | 26.55 | 26.409 | 26.45 | 26.45 | +0.1 (+0.38%) | 23,700 |
| 9 Jan 2020 | USD | 26.5 | 26.5 | 26.27 | 26.35 | 26.35 | -0.15 (-0.57%) | 18,300 |
| 8 Jan 2020 | USD | 26.7 | 26.7 | 26.2 | 26.5 | 26.5 | -0.03 (-0.11%) | 15,100 |
| 7 Jan 2020 | USD | 26.405 | 26.53 | 26.209 | 26.53 | 26.53 | +0.03 (+0.11%) | 25,500 |
| 6 Jan 2020 | USD | 26.615 | 26.75 | 26.48 | 26.5 | 26.5 | -0.02 (-0.08%) | 23,400 |
| 3 Jan 2020 | USD | 26.76 | 26.85 | 26.48 | 26.52 | 26.52 | -0.36 (-1.34%) | 62,700 |
| 2 Jan 2020 | USD | 26.68 | 26.89 | 26.6 | 26.88 | 26.88 | +0.2 (+0.75%) | 38,300 |
| 31 Dec 2019 | USD | 26.6 | 26.69 | 26.337 | 26.68 | 26.68 | +0.08 (+0.30%) | 42,200 |
| 30 Dec 2019 | USD | 26.6 | 26.7 | 26.3 | 26.6 | 26.6 | +0.15 (+0.57%) | 30,300 |
| 27 Dec 2019 | USD | 26.29 | 26.49 | 26.197 | 26.45 | 26.45 | +0.13 (+0.49%) | 45,200 |
| 26 Dec 2019 | USD | 26.248 | 26.32 | 26.15 | 26.32 | 26.32 | +0.002 (+0.01%) | 10,800 |
| 25 Dec 2019 | USD | 26.318 | 26.318 | 26.318 | 26.318 | 26.318 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.35 | 26.4 | 26.05 | 26.318 | 26.318 | +0.056 (+0.21%) | 14,200 |
| 23 Dec 2019 | USD | 26.056 | 26.36 | 25.97 | 26.262 | 26.262 | +0.232 (+0.89%) | 22,300 |
| 20 Dec 2019 | USD | 26.05 | 26.05 | 25.904 | 26.03 | 26.03 | +0.03 (+0.12%) | 20,800 |
| 19 Dec 2019 | USD | 26.06 | 26.06 | 25.824 | 26 | 26 | +0.01 (+0.04%) | 18,500 |
| 18 Dec 2019 | USD | 25.9 | 25.99 | 25.865 | 25.99 | 25.99 | +0.09 (+0.35%) | 15,800 |
| 17 Dec 2019 | USD | 25.85 | 25.92 | 25.8 | 25.9 | 25.9 | +0.09 (+0.35%) | 25,600 |
| 16 Dec 2019 | USD | 25.75 | 25.87 | 25.75 | 25.81 | 25.81 | +0.06 (+0.23%) | 19,700 |
| 13 Dec 2019 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | +0.13 (+0.51%) | 24,900 |
