| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 17.48 | 18.15 | 17.4 | 18 | 18 | +0.4 (+2.27%) | 17,400 |
| 1 Dec 2022 | USD | 17.402 | 17.6 | 17.325 | 17.6 | 17.6 | +0.3 (+1.73%) | 15,800 |
| 30 Nov 2022 | USD | 16.95 | 17.5 | 16.95 | 17.3 | 17.3 | -0.13 (-0.75%) | 18,300 |
| 29 Nov 2022 | USD | 17.74 | 17.745 | 17.43 | 17.43 | 17.43 | -0.34 (-1.91%) | 14,900 |
| 28 Nov 2022 | USD | 17.8 | 18 | 17.71 | 17.77 | 17.77 | -0.031 (-0.17%) | 23,000 |
| 25 Nov 2022 | USD | 17.8983 | 17.8983 | 17.75 | 17.801 | 17.801 | -0.079 (-0.44%) | 3,468 |
| 23 Nov 2022 | USD | 17.9 | 17.982 | 17.82 | 17.88 | 17.88 | -0.01 (-0.06%) | 3,600 |
| 22 Nov 2022 | USD | 17.751 | 18.142 | 17.74 | 17.89 | 17.89 | +0.04 (+0.22%) | 10,100 |
| 21 Nov 2022 | USD | 18.09 | 18.09 | 17.71 | 17.85 | 17.85 | -0.15 (-0.83%) | 6,200 |
| 18 Nov 2022 | USD | 18.35 | 18.44 | 17.95 | 18 | 18 | -0.15 (-0.83%) | 17,637 |
| 17 Nov 2022 | USD | 18.029 | 18.33 | 18.029 | 18.15 | 18.15 | -0.18 (-0.98%) | 3,700 |
| 16 Nov 2022 | USD | 18 | 18.788 | 18 | 18.33 | 18.33 | +0.38 (+2.12%) | 13,000 |
| 15 Nov 2022 | USD | 17.84 | 18.03 | 17.82 | 17.95 | 17.95 | +0.15 (+0.84%) | 9,900 |
| 14 Nov 2022 | USD | 18.11 | 18.11 | 17.8 | 17.8 | 17.8 | -0.31 (-1.71%) | 7,500 |
| 11 Nov 2022 | USD | 18.2 | 18.425 | 17.9453 | 18.11 | 18.11 | +0.05 (+0.28%) | 15,738 |
| 10 Nov 2022 | USD | 17.5943 | 18.26 | 17.5943 | 18.06 | 18.06 | +0.7 (+4.03%) | 18,063 |
| 9 Nov 2022 | USD | 17.57 | 17.57 | 17.15 | 17.36 | 17.36 | -0.21 (-1.20%) | 23,200 |
| 8 Nov 2022 | USD | 17.33 | 17.797 | 17.255 | 17.57 | 17.57 | +0.41 (+2.39%) | 8,800 |
| 7 Nov 2022 | USD | 17.25 | 17.27 | 17.13 | 17.16 | 17.16 | -0.175 (-1.01%) | 7,000 |
| 4 Nov 2022 | USD | 17.2 | 17.43 | 17.2 | 17.335 | 17.335 | +0.215 (+1.26%) | 13,967 |
| 3 Nov 2022 | USD | 17 | 17.237 | 17 | 17.12 | 17.12 | -0.16 (-0.93%) | 5,800 |
| 2 Nov 2022 | USD | 17.13 | 17.4 | 17.13 | 17.28 | 17.28 | +0.11 (+0.64%) | 6,000 |
| 1 Nov 2022 | USD | 17.51 | 17.74 | 17.17 | 17.17 | 17.17 | -0.34 (-1.94%) | 19,900 |
| 31 Oct 2022 | USD | 17.16 | 17.89 | 17.11 | 17.51 | 17.51 | +0.35 (+2.04%) | 36,800 |
| 28 Oct 2022 | USD | 17 | 17.16 | 16.98 | 17.16 | 17.16 | +0.07 (+0.41%) | 11,900 |
| 27 Oct 2022 | USD | 17.03 | 17.09 | 16.9542 | 17.09 | 17.09 | +0.04 (+0.23%) | 2,840 |
| 26 Oct 2022 | USD | 17.105 | 17.166 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 4,200 |
| 25 Oct 2022 | USD | 17 | 17.15 | 16.92 | 17.05 | 17.05 | +0.149 (+0.88%) | 9,900 |
| 24 Oct 2022 | USD | 17.045 | 17.19 | 16.9 | 16.901 | 16.901 | -0.139 (-0.82%) | 6,400 |
| 21 Oct 2022 | USD | 17.42 | 17.5299 | 17 | 17.04 | 17.04 | -0.21 (-1.22%) | 10,312 |
