| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 17.4295 | 17.5253 | 17.25 | 17.25 | 17.25 | -0.33 (-1.88%) | 5,083 |
| 19 Oct 2022 | USD | 17.7 | 17.775 | 17.38 | 17.58 | 17.58 | -0.35 (-1.95%) | 4,100 |
| 18 Oct 2022 | USD | 17.73 | 17.944 | 17.6 | 17.93 | 17.93 | +0.33 (+1.87%) | 6,600 |
| 17 Oct 2022 | USD | 17.841 | 18.169 | 17.59 | 17.6 | 17.6 | -0.23 (-1.29%) | 4,400 |
| 14 Oct 2022 | USD | 17.84 | 17.973 | 17.69 | 17.83 | 17.83 | -0.11 (-0.61%) | 5,500 |
| 13 Oct 2022 | USD | 17.51 | 18.126 | 17.26 | 17.94 | 17.94 | -0.19 (-1.05%) | 9,800 |
| 12 Oct 2022 | USD | 18.02 | 18.181 | 17.923 | 18.13 | 18.13 | +0.04 (+0.22%) | 2,300 |
| 11 Oct 2022 | USD | 18.25 | 18.303 | 17.86 | 18.09 | 18.09 | -0.16 (-0.88%) | 8,000 |
| 10 Oct 2022 | USD | 18.44 | 18.46 | 18.05 | 18.25 | 18.25 | -0.16 (-0.87%) | 11,000 |
| 7 Oct 2022 | USD | 18.519 | 18.519 | 18.245 | 18.41 | 18.41 | -0.24 (-1.29%) | 4,300 |
| 6 Oct 2022 | USD | 18.65 | 18.69 | 18.4 | 18.65 | 18.65 | +0.06 (+0.32%) | 14,700 |
| 5 Oct 2022 | USD | 18.575 | 18.684 | 18.36 | 18.59 | 18.59 | -0.023 (-0.12%) | 5,600 |
| 4 Oct 2022 | USD | 18.31 | 18.75 | 18.31 | 18.613 | 18.613 | +0.093 (+0.50%) | 11,400 |
| 3 Oct 2022 | USD | 18.37 | 18.64 | 18.37 | 18.52 | 18.52 | +0.04 (+0.22%) | 4,000 |
| 30 Sep 2022 | USD | 18.2271 | 18.48 | 18 | 18.48 | 18.48 | +0.15 (+0.82%) | 37,512 |
| 29 Sep 2022 | USD | 18.13 | 18.33 | 17.89 | 18.33 | 18.33 | +0.02 (+0.11%) | 14,380 |
| 28 Sep 2022 | USD | 17.995 | 18.443 | 17.51 | 18.31 | 18.31 | -0.03 (-0.16%) | 7,200 |
| 27 Sep 2022 | USD | 18.48 | 18.48 | 17.619 | 18.34 | 18.34 | -0.14 (-0.76%) | 7,800 |
| 26 Sep 2022 | USD | 18.35 | 18.613 | 18.304 | 18.48 | 18.48 | +0.27 (+1.48%) | 17,900 |
| 23 Sep 2022 | USD | 18.83 | 18.8398 | 17.67 | 18.21 | 18.21 | -0.47 (-2.52%) | 13,942 |
| 22 Sep 2022 | USD | 18.7576 | 18.8633 | 18.68 | 18.68 | 18.68 | -0.458 (-2.39%) | 8,742 |
| 21 Sep 2022 | USD | 18.87 | 19.155 | 18.8 | 19.138 | 19.138 | +0.178 (+0.94%) | 5,500 |
| 20 Sep 2022 | USD | 19.2 | 19.21 | 18.889 | 18.96 | 18.96 | -0.22 (-1.15%) | 6,700 |
| 19 Sep 2022 | USD | 18.93 | 19.49 | 18.843 | 19.18 | 19.18 | -0.03 (-0.16%) | 7,500 |
| 16 Sep 2022 | USD | 19.26 | 19.396 | 19.168 | 19.21 | 19.21 | +0.01 (+0.05%) | 4,800 |
| 15 Sep 2022 | USD | 19.31 | 19.51 | 19.2 | 19.2 | 19.2 | -0.31 (-1.59%) | 5,000 |
| 14 Sep 2022 | USD | 19.38 | 19.79 | 19.153 | 19.51 | 19.51 | +0.02 (+0.10%) | 11,200 |
| 13 Sep 2022 | USD | 19.3 | 19.49 | 19.1 | 19.49 | 19.49 | +0.16 (+0.83%) | 11,300 |
| 12 Sep 2022 | USD | 19.51 | 19.76 | 19.1 | 19.33 | 19.33 | -0.38 (-1.93%) | 7,000 |
| 9 Sep 2022 | USD | 19.41 | 19.71 | 19.15 | 19.71 | 19.71 | +0.65 (+3.41%) | 2,724 |
