| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 18.9 | 19.2 | 18.9 | 19.1152 | 19.1152 | +0.215 (+1.14%) | 11,906 |
| 26 Jul 2022 | USD | 19.18 | 19.21 | 18.9 | 18.9 | 18.9 | -0.28 (-1.46%) | 47,800 |
| 25 Jul 2022 | USD | 18.655 | 19.24 | 18.655 | 19.18 | 19.18 | +0.08 (+0.42%) | 37,400 |
| 22 Jul 2022 | USD | 18.94 | 19.25 | 18.45 | 19.1 | 19.1 | +0.16 (+0.84%) | 24,000 |
| 21 Jul 2022 | USD | 18.6 | 19 | 18.6 | 18.94 | 18.94 | +0.34 (+1.83%) | 22,459 |
| 20 Jul 2022 | USD | 18.53 | 18.7 | 18.38 | 18.6 | 18.6 | 0.0 (0.0%) | 19,363 |
| 19 Jul 2022 | USD | 18.65 | 18.986 | 18.41 | 18.6 | 18.6 | 0.0 (0.0%) | 27,800 |
| 18 Jul 2022 | USD | 18.42 | 18.67 | 18.42 | 18.6 | 18.6 | +0.13 (+0.70%) | 8,900 |
| 15 Jul 2022 | USD | 18.25 | 18.49 | 18.25 | 18.47 | 18.47 | +0.23 (+1.26%) | 7,277 |
| 14 Jul 2022 | USD | 18.21 | 18.32 | 18.1 | 18.24 | 18.24 | -0.1 (-0.55%) | 23,654 |
| 13 Jul 2022 | USD | 18.19 | 18.37 | 18 | 18.34 | 18.34 | +0.13 (+0.71%) | 27,415 |
| 12 Jul 2022 | USD | 18.36 | 18.6 | 18.12 | 18.21 | 18.21 | +0.09 (+0.50%) | 30,600 |
| 11 Jul 2022 | USD | 17.91 | 18.28 | 17.91 | 18.12 | 18.12 | +0.21 (+1.17%) | 20,800 |
| 8 Jul 2022 | USD | 17.5 | 18.18 | 17.5 | 17.91 | 17.91 | +0.48 (+2.75%) | 9,496 |
| 7 Jul 2022 | USD | 17.3595 | 17.43 | 17.3175 | 17.43 | 17.43 | +0.1 (+0.58%) | 11,686 |
| 6 Jul 2022 | USD | 17.36 | 17.36 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 7,140 |
| 5 Jul 2022 | USD | 17.31 | 17.39 | 17.275 | 17.31 | 17.31 | -0.03 (-0.17%) | 17,000 |
| 1 Jul 2022 | USD | 17.31 | 17.43 | 17.265 | 17.34 | 17.34 | -0.06 (-0.34%) | 17,426 |
| 30 Jun 2022 | USD | 17.28 | 17.4 | 17.17 | 17.4 | 17.4 | +0.18 (+1.05%) | 201,041 |
| 29 Jun 2022 | USD | 17.16 | 17.28 | 17.15 | 17.22 | 17.22 | +0.031 (+0.18%) | 16,700 |
| 28 Jun 2022 | USD | 17.2 | 17.25 | 17.13 | 17.189 | 17.189 | +0.049 (+0.29%) | 20,100 |
| 27 Jun 2022 | USD | 17.12 | 17.29 | 17.12 | 17.14 | 17.14 | +0.02 (+0.12%) | 32,100 |
| 24 Jun 2022 | USD | 17.26 | 17.28 | 17.11 | 17.12 | 17.12 | +0.04 (+0.23%) | 13,000 |
| 23 Jun 2022 | USD | 17.15 | 17.15 | 17.01 | 17.08 | 17.08 | -0.02 (-0.12%) | 44,228 |
| 22 Jun 2022 | USD | 17.1 | 17.64 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 36,321 |
| 21 Jun 2022 | USD | 17.425 | 17.43 | 17.13 | 17.14 | 17.14 | -0.03 (-0.17%) | 38,300 |
| 17 Jun 2022 | USD | 17.1199 | 17.3455 | 16.8734 | 17.17 | 17.17 | +0.07 (+0.41%) | 38,953 |
| 16 Jun 2022 | USD | 17.14 | 17.431 | 16.97 | 17.1 | 17.1 | -0.03 (-0.18%) | 28,836 |
| 15 Jun 2022 | USD | 17.27 | 17.416 | 16.936 | 17.13 | 17.13 | +0.22 (+1.30%) | 47,000 |
| 14 Jun 2022 | USD | 17.35 | 17.35 | 16.867 | 16.91 | 16.91 | -0.35 (-2.03%) | 30,000 |
