| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 17.4 | 17.415 | 17.19 | 17.26 | 17.26 | -0.32 (-1.82%) | 23,000 |
| 10 Jun 2022 | USD | 17.7 | 17.7104 | 17.44 | 17.58 | 17.58 | -0.25 (-1.40%) | 16,418 |
| 9 Jun 2022 | USD | 17.86 | 17.88 | 17.75 | 17.83 | 17.83 | +0.01 (+0.06%) | 31,478 |
| 8 Jun 2022 | USD | 17.92 | 17.9479 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 14,559 |
| 7 Jun 2022 | USD | 17.76 | 18.08 | 17.76 | 17.88 | 17.88 | -0.09 (-0.50%) | 23,500 |
| 6 Jun 2022 | USD | 18.02 | 18.09 | 17.9 | 17.97 | 17.97 | +0.05 (+0.28%) | 27,900 |
| 3 Jun 2022 | USD | 17.95 | 18.177 | 17.72 | 17.92 | 17.92 | 0.0 (0.0%) | 12,485 |
| 2 Jun 2022 | USD | 18.278 | 18.31 | 17.9 | 17.92 | 17.92 | -0.13 (-0.72%) | 31,300 |
| 1 Jun 2022 | USD | 18.09 | 18.4 | 18 | 18.05 | 18.05 | -0.03 (-0.17%) | 20,939 |
| 31 May 2022 | USD | 18.09 | 18.549 | 18 | 18.08 | 18.08 | -0.22 (-1.20%) | 56,700 |
| 27 May 2022 | USD | 18.2 | 18.59 | 18.16 | 18.3 | 18.3 | +0.2 (+1.10%) | 100,900 |
| 26 May 2022 | USD | 17.92 | 18.421 | 17.92 | 18.1 | 18.1 | +0.31 (+1.74%) | 76,100 |
| 25 May 2022 | USD | 17.75 | 17.94 | 17.68 | 17.79 | 17.79 | +0.16 (+0.91%) | 41,200 |
| 24 May 2022 | USD | 17.67 | 17.68 | 17.5 | 17.63 | 17.63 | -0.01 (-0.06%) | 33,200 |
| 23 May 2022 | USD | 17.75 | 17.8 | 17.62 | 17.64 | 17.64 | +0.01 (+0.06%) | 44,700 |
| 20 May 2022 | USD | 17.62 | 17.724 | 17.59 | 17.63 | 17.63 | +0.07 (+0.40%) | 32,800 |
| 19 May 2022 | USD | 17.51 | 17.84 | 17.51 | 17.56 | 17.56 | +0.05 (+0.29%) | 40,741 |
| 18 May 2022 | USD | 17.49 | 17.7305 | 17.45 | 17.51 | 17.51 | -0.01 (-0.06%) | 24,123 |
| 17 May 2022 | USD | 17.81 | 17.84 | 17.52 | 17.52 | 17.52 | -0.21 (-1.18%) | 75,700 |
| 16 May 2022 | USD | 17.8 | 17.91 | 17.72 | 17.73 | 17.73 | +0.01 (+0.06%) | 38,600 |
| 13 May 2022 | USD | 17.76 | 17.94 | 17.7 | 17.72 | 17.72 | +0.04 (+0.23%) | 16,943 |
| 12 May 2022 | USD | 17.54 | 17.87 | 17.51 | 17.68 | 17.68 | +0.2 (+1.14%) | 45,930 |
| 11 May 2022 | USD | 17.6 | 17.75 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 38,687 |
| 10 May 2022 | USD | 17.53 | 17.76 | 17.45 | 17.48 | 17.48 | +0.01 (+0.06%) | 31,700 |
| 9 May 2022 | USD | 17.57 | 17.65 | 17.38 | 17.47 | 17.47 | -0.12 (-0.68%) | 38,800 |
| 6 May 2022 | USD | 17.4 | 17.7376 | 17.2811 | 17.59 | 17.59 | +0.16 (+0.92%) | 27,548 |
| 5 May 2022 | USD | 17.36 | 17.49 | 17.15 | 17.43 | 17.43 | -0.14 (-0.80%) | 26,269 |
| 4 May 2022 | USD | 17.24 | 17.733 | 17.102 | 17.57 | 17.57 | +0.42 (+2.45%) | 57,600 |
| 3 May 2022 | USD | 17.16 | 17.49 | 17.1 | 17.15 | 17.15 | -0.06 (-0.35%) | 38,900 |
| 2 May 2022 | USD | 17.34 | 17.72 | 17.04 | 17.21 | 17.21 | -0.29 (-1.66%) | 48,700 |
