| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 17.54 | 17.655 | 17.31 | 17.5 | 17.5 | -0.05 (-0.28%) | 65,913 |
| 28 Apr 2022 | USD | 17.73 | 17.9628 | 17.5 | 17.55 | 17.55 | -0.01 (-0.06%) | 43,926 |
| 27 Apr 2022 | USD | 17.8 | 18.01 | 17.52 | 17.56 | 17.56 | -0.15 (-0.85%) | 50,000 |
| 26 Apr 2022 | USD | 18.2 | 18.42 | 17.61 | 17.71 | 17.71 | -0.62 (-3.38%) | 59,300 |
| 25 Apr 2022 | USD | 18.45 | 18.631 | 18.17 | 18.33 | 18.33 | -0.08 (-0.43%) | 37,400 |
| 22 Apr 2022 | USD | 18.65 | 18.66 | 18.36 | 18.41 | 18.41 | -0.24 (-1.29%) | 42,955 |
| 21 Apr 2022 | USD | 19.13 | 19.4243 | 18.47 | 18.65 | 18.65 | -0.55 (-2.86%) | 56,474 |
| 20 Apr 2022 | USD | 19.15 | 19.3262 | 19.06 | 19.2 | 19.2 | -0.01 (-0.05%) | 22,859 |
| 19 Apr 2022 | USD | 19.72 | 19.88 | 19.13 | 19.21 | 19.21 | -0.6 (-3.03%) | 88,500 |
| 18 Apr 2022 | USD | 19.89 | 19.89 | 19.53 | 19.81 | 19.81 | -0.06 (-0.30%) | 66,200 |
| 14 Apr 2022 | USD | 19.8 | 19.89 | 19.51 | 19.87 | 19.87 | +0.03 (+0.15%) | 19,400 |
| 13 Apr 2022 | USD | 19.86 | 19.94 | 19.803 | 19.84 | 19.84 | 0.0 (0.0%) | 25,700 |
| 12 Apr 2022 | USD | 19.8 | 20.1 | 19.74 | 19.84 | 19.84 | +0.1 (+0.51%) | 53,300 |
| 11 Apr 2022 | USD | 19.74 | 19.839 | 19.37 | 19.74 | 19.74 | -0.01 (-0.05%) | 37,800 |
| 8 Apr 2022 | USD | 19.89 | 19.9899 | 19.7 | 19.75 | 19.75 | -0.14 (-0.70%) | 41,850 |
| 7 Apr 2022 | USD | 19.92 | 20 | 19.81 | 19.89 | 19.89 | -0.02 (-0.10%) | 31,628 |
| 6 Apr 2022 | USD | 19.92 | 20.01 | 19.86 | 19.91 | 19.91 | +0.02 (+0.10%) | 77,423 |
| 5 Apr 2022 | USD | 20.13 | 20.17 | 19.7 | 19.89 | 19.89 | -0.12 (-0.60%) | 61,500 |
| 4 Apr 2022 | USD | 20.11 | 20.38 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 48,800 |
| 1 Apr 2022 | USD | 20.6107 | 20.6107 | 20 | 20.01 | 20.01 | -0.09 (-0.45%) | 45,995 |
| 31 Mar 2022 | USD | 20.12 | 20.317 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 50,700 |
| 30 Mar 2022 | USD | 20.19 | 20.5569 | 20.05 | 20.07 | 20.07 | -0.11 (-0.55%) | 48,761 |
| 29 Mar 2022 | USD | 20.1 | 20.25 | 20 | 20.18 | 20.18 | +0.2 (+1.00%) | 75,600 |
| 28 Mar 2022 | USD | 20.12 | 20.23 | 19.92 | 19.98 | 19.98 | -0.03 (-0.15%) | 35,300 |
| 25 Mar 2022 | USD | 20.14 | 20.15 | 19.95 | 20.01 | 20.01 | +0.01 (+0.05%) | 24,196 |
| 24 Mar 2022 | USD | 20.0118 | 20.02 | 19.91 | 20 | 20 | +0.02 (+0.10%) | 32,619 |
| 23 Mar 2022 | USD | 20.02 | 20.1 | 19.945 | 19.98 | 19.98 | -0.01 (-0.05%) | 73,215 |
| 22 Mar 2022 | USD | 20.25 | 20.25 | 19.83 | 19.99 | 19.99 | -0.26 (-1.28%) | 107,300 |
| 21 Mar 2022 | USD | 20.25 | 20.51 | 20.2 | 20.25 | 20.25 | -0.03 (-0.15%) | 27,600 |
| 18 Mar 2022 | USD | 20.66 | 20.73 | 20.2 | 20.28 | 20.28 | -0.34 (-1.65%) | 114,032 |
