| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 20.66 | 21.0524 | 20.52 | 20.62 | 20.62 | 0.0 (0.0%) | 96,162 |
| 16 Mar 2022 | USD | 20.57 | 20.795 | 20.38 | 20.62 | 20.62 | +0.22 (+1.08%) | 189,200 |
| 15 Mar 2022 | USD | 20.51 | 20.6 | 20.32 | 20.4 | 20.4 | -0.15 (-0.73%) | 62,200 |
| 14 Mar 2022 | USD | 20.95 | 20.95 | 20.38 | 20.55 | 20.55 | -0.3 (-1.44%) | 20,000 |
| 11 Mar 2022 | USD | 20.92 | 21.28 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 52,092 |
| 10 Mar 2022 | USD | 20.8 | 20.9 | 20.7 | 20.83 | 20.83 | +0.06 (+0.29%) | 161,800 |
| 9 Mar 2022 | USD | 21 | 21.2 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 53,427 |
| 8 Mar 2022 | USD | 21.55 | 21.572 | 20.82 | 20.84 | 20.84 | -0.65 (-3.02%) | 63,400 |
| 7 Mar 2022 | USD | 21.85 | 22 | 21.48 | 21.49 | 21.49 | -0.26 (-1.20%) | 54,800 |
| 4 Mar 2022 | USD | 22.13 | 22.2483 | 21.7 | 21.75 | 21.75 | -0.28 (-1.27%) | 34,170 |
| 3 Mar 2022 | USD | 22.12 | 22.51 | 21.95 | 22.03 | 22.03 | 0.0 (0.0%) | 49,672 |
| 2 Mar 2022 | USD | 22.28 | 22.46 | 22.03 | 22.03 | 22.03 | -0.21 (-0.94%) | 75,500 |
| 1 Mar 2022 | USD | 22.26 | 22.71 | 22.15 | 22.24 | 22.24 | +0.08 (+0.36%) | 51,224 |
| 28 Feb 2022 | USD | 22.54 | 22.75 | 22.16 | 22.16 | 22.16 | -0.68 (-2.98%) | 54,652 |
| 25 Feb 2022 | USD | 23.13 | 23.181 | 22.431 | 22.84 | 22.84 | -0.21 (-0.91%) | 68,800 |
| 24 Feb 2022 | USD | 23.95 | 24 | 22.975 | 23.05 | 23.05 | -1 (-4.16%) | 113,085 |
| 23 Feb 2022 | USD | 24.14 | 24.35 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 11,800 |
| 22 Feb 2022 | USD | 24.3 | 24.35 | 23.9516 | 24 | 24 | -0.26 (-1.07%) | 17,372 |
| 18 Feb 2022 | USD | 24.17 | 24.646 | 24.17 | 24.26 | 24.26 | -0.09 (-0.37%) | 14,400 |
| 17 Feb 2022 | USD | 24.3301 | 24.45 | 24.2 | 24.35 | 24.35 | +0.03 (+0.12%) | 15,007 |
| 16 Feb 2022 | USD | 24.01 | 24.67 | 24.01 | 24.32 | 24.32 | +0.18 (+0.75%) | 8,697 |
| 15 Feb 2022 | USD | 24.13 | 24.3299 | 24 | 24.14 | 24.14 | +0.079 (+0.33%) | 22,677 |
| 14 Feb 2022 | USD | 24.3831 | 24.4 | 24 | 24.0611 | 24.0611 | -0.359 (-1.47%) | 15,731 |
| 11 Feb 2022 | USD | 25 | 25.06 | 24.4 | 24.42 | 24.42 | -0.58 (-2.32%) | 15,700 |
| 10 Feb 2022 | USD | 24.98 | 25.05 | 24.634 | 25 | 25 | -0.12 (-0.48%) | 14,900 |
| 9 Feb 2022 | USD | 25.2 | 25.28 | 25.05 | 25.12 | 25.12 | -0.112 (-0.44%) | 5,400 |
| 8 Feb 2022 | USD | 25.25 | 25.37 | 25.055 | 25.2316 | 25.2316 | -0.038 (-0.15%) | 10,453 |
| 7 Feb 2022 | USD | 25.34 | 25.34 | 25.2 | 25.27 | 25.27 | -0.01 (-0.04%) | 8,901 |
| 4 Feb 2022 | USD | 25.591 | 25.591 | 25.19 | 25.28 | 25.28 | -0.237 (-0.93%) | 14,000 |
| 3 Feb 2022 | USD | 25.32 | 25.517 | 25.32 | 25.517 | 25.517 | +0.107 (+0.42%) | 6,200 |
