Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 19.76 | 19.78 | 19.76 | 19.78 | 19.78 | 0.0 (0.0%) | 468 |
12 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 228 |
9 Feb 2024 | USD | 19.81 | 19.83 | 19.81 | 19.83 | 19.83 | -0.01 (-0.05%) | 1,300 |
8 Feb 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 200 |
7 Feb 2024 | USD | 19.81 | 19.83 | 19.81 | 19.83 | 19.83 | +0.013 (+0.07%) | 925 |
6 Feb 2024 | USD | 19.765 | 19.8167 | 19.7179 | 19.8167 | 19.8167 | +0.461 (+2.38%) | 3,217 |
5 Feb 2024 | USD | 19.38 | 19.38 | 19.35 | 19.3553 | 19.3553 | -0.288 (-1.46%) | 1,840 |
2 Feb 2024 | USD | 19.69 | 19.69 | 19.63 | 19.643 | 19.643 | -0.247 (-1.24%) | 1,500 |
1 Feb 2024 | USD | 19.92 | 19.92 | 19.86 | 19.89 | 19.89 | -0.019 (-0.10%) | 800 |
31 Jan 2024 | USD | 20.08 | 20.08 | 19.9094 | 19.9094 | 19.9094 | -0.146 (-0.73%) | 357 |
30 Jan 2024 | USD | 20.05 | 20.0557 | 20.01 | 20.0557 | 20.0557 | -0.092 (-0.46%) | 1,899 |
29 Jan 2024 | USD | 20.1 | 20.1624 | 20.08 | 20.1482 | 20.1482 | +0.124 (+0.62%) | 4,314 |
26 Jan 2024 | USD | 20.082 | 20.082 | 19.97 | 20.024 | 20.024 | +0.261 (+1.32%) | 14,900 |
25 Jan 2024 | USD | 19.763 | 19.763 | 19.763 | 19.763 | 19.763 | -0.116 (-0.58%) | 300 |
24 Jan 2024 | USD | 20.12 | 20.22 | 19.879 | 19.879 | 19.879 | -0.192 (-0.96%) | 2,500 |
23 Jan 2024 | USD | 20.24 | 20.35 | 20.071 | 20.071 | 20.071 | -0.042 (-0.21%) | 3,500 |