| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 19.76 | 19.78 | 19.76 | 19.78 | 19.78 | 0.0 (0.0%) | 468 |
| 12 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 228 |
| 9 Feb 2024 | USD | 19.81 | 19.83 | 19.81 | 19.83 | 19.83 | -0.01 (-0.05%) | 1,300 |
| 8 Feb 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 200 |
| 7 Feb 2024 | USD | 19.81 | 19.83 | 19.81 | 19.83 | 19.83 | +0.013 (+0.07%) | 925 |
| 6 Feb 2024 | USD | 19.765 | 19.8167 | 19.7179 | 19.8167 | 19.8167 | +0.461 (+2.38%) | 3,217 |
| 5 Feb 2024 | USD | 19.38 | 19.38 | 19.35 | 19.3553 | 19.3553 | -0.288 (-1.46%) | 1,840 |
| 2 Feb 2024 | USD | 19.69 | 19.69 | 19.63 | 19.643 | 19.643 | -0.247 (-1.24%) | 1,500 |
| 1 Feb 2024 | USD | 19.92 | 19.92 | 19.86 | 19.89 | 19.89 | -0.019 (-0.10%) | 800 |
| 31 Jan 2024 | USD | 20.08 | 20.08 | 19.9094 | 19.9094 | 19.9094 | -0.146 (-0.73%) | 357 |
| 30 Jan 2024 | USD | 20.05 | 20.0557 | 20.01 | 20.0557 | 20.0557 | -0.092 (-0.46%) | 1,899 |
| 29 Jan 2024 | USD | 20.1 | 20.1624 | 20.08 | 20.1482 | 20.1482 | +0.124 (+0.62%) | 4,314 |
| 26 Jan 2024 | USD | 20.082 | 20.082 | 19.97 | 20.024 | 20.024 | +0.261 (+1.32%) | 14,900 |
| 25 Jan 2024 | USD | 19.763 | 19.763 | 19.763 | 19.763 | 19.763 | -0.116 (-0.58%) | 300 |
| 24 Jan 2024 | USD | 20.12 | 20.22 | 19.879 | 19.879 | 19.879 | -0.192 (-0.96%) | 2,500 |
| 23 Jan 2024 | USD | 20.24 | 20.35 | 20.071 | 20.071 | 20.071 | -0.042 (-0.21%) | 3,500 |
