| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 19.92 | 20.135 | 19.92 | 20.113 | 20.113 | +0.228 (+1.15%) | 600 |
| 19 Jan 2024 | USD | 19.83 | 19.9 | 19.786 | 19.885 | 19.885 | -0.139 (-0.69%) | 1,800 |
| 18 Jan 2024 | USD | 20.22 | 20.22 | 19.998 | 20.024 | 20.024 | -0.102 (-0.51%) | 1,200 |
| 17 Jan 2024 | USD | 20.06 | 20.126 | 20.05 | 20.126 | 20.126 | -0.105 (-0.52%) | 1,200 |
| 16 Jan 2024 | USD | 20.55 | 20.55 | 20.231 | 20.231 | 20.231 | -0.397 (-1.92%) | 700 |
| 12 Jan 2024 | USD | 20.92 | 20.94 | 20.61 | 20.628 | 20.628 | -0.118 (-0.57%) | 2,200 |
| 11 Jan 2024 | USD | 20.75 | 20.79 | 20.71 | 20.746 | 20.746 | -0.26 (-1.24%) | 2,500 |
| 10 Jan 2024 | USD | 21.1 | 21.1 | 21.006 | 21.006 | 21.006 | -0.22 (-1.04%) | 400 |
| 9 Jan 2024 | USD | 21.28 | 21.28 | 21.226 | 21.226 | 21.226 | -0.083 (-0.39%) | 800 |
| 8 Jan 2024 | USD | 21.19 | 21.309 | 21.16 | 21.309 | 21.309 | +0.024 (+0.11%) | 1,700 |
| 5 Jan 2024 | USD | 21.295 | 21.295 | 21.285 | 21.285 | 21.285 | -0.012 (-0.06%) | 700 |
| 4 Jan 2024 | USD | 21.36 | 21.36 | 21.297 | 21.297 | 21.297 | -0.124 (-0.58%) | 800 |
| 3 Jan 2024 | USD | 21.41 | 21.421 | 21.36 | 21.421 | 21.421 | -0.124 (-0.58%) | 700 |
| 2 Jan 2024 | USD | 21.6 | 21.64 | 21.545 | 21.545 | 21.545 | -0.085 (-0.39%) | 1,500 |
| 29 Dec 2023 | USD | 21.634 | 21.634 | 21.63 | 21.63 | 21.63 | -0.095 (-0.44%) | 600 |
| 28 Dec 2023 | USD | 21.75 | 21.757 | 21.725 | 21.725 | 21.725 | -0.104 (-0.48%) | 700 |
| 27 Dec 2023 | USD | 21.95 | 21.95 | 21.829 | 21.829 | 21.829 | -0.026 (-0.12%) | 700 |
| 26 Dec 2023 | USD | 21.75 | 21.9 | 21.75 | 21.855 | 21.855 | +0.135 (+0.62%) | 1,400 |
| 22 Dec 2023 | USD | 21.78 | 21.78 | 21.69 | 21.72 | 21.72 | +0.119 (+0.55%) | 800 |
| 21 Dec 2023 | USD | 21.61 | 21.61 | 21.55 | 21.601 | 21.601 | -1.258 (-5.50%) | 1,500 |
| 20 Dec 2023 | USD | 23.038 | 23.038 | 22.859 | 22.859 | 22.859 | -0.227 (-0.98%) | 300 |
| 19 Dec 2023 | USD | 22.75 | 23.086 | 22.75 | 23.086 | 23.086 | +0.336 (+1.48%) | 2,300 |
| 18 Dec 2023 | USD | 22.801 | 22.801 | 22.74 | 22.75 | 22.75 | +0.007 (+0.03%) | 1,500 |
| 15 Dec 2023 | USD | 22.693 | 22.743 | 22.69 | 22.743 | 22.743 | -0.057 (-0.25%) | 2,100 |
| 14 Dec 2023 | USD | 22 | 22.8 | 22 | 22.8 | 22.8 | +0.56 (+2.52%) | 1,500 |
| 13 Dec 2023 | USD | 21.94 | 22.32 | 21.94 | 22.24 | 22.24 | +0.289 (+1.32%) | 2,200 |
| 12 Dec 2023 | USD | 21.87 | 21.951 | 21.87 | 21.951 | 21.951 | -0.123 (-0.56%) | 1,700 |
| 11 Dec 2023 | USD | 22.035 | 22.074 | 22 | 22.074 | 22.074 | -0.098 (-0.44%) | 2,100 |
| 8 Dec 2023 | USD | 22.23 | 22.23 | 22.13 | 22.172 | 22.172 | +0.002 (+0.01%) | 1,300 |
| 7 Dec 2023 | USD | 22.3 | 22.3 | 22.17 | 22.17 | 22.17 | -0.215 (-0.96%) | 1,200 |
