| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 22.41 | 22.41 | 22.385 | 22.385 | 22.385 | -0.071 (-0.32%) | 200 |
| 5 Dec 2023 | USD | 22.87 | 22.87 | 22.41 | 22.456 | 22.456 | -0.115 (-0.51%) | 700 |
| 4 Dec 2023 | USD | 22.58 | 22.58 | 22.56 | 22.571 | 22.571 | +0.19 (+0.85%) | 800 |
| 1 Dec 2023 | USD | 22 | 22.381 | 22 | 22.381 | 22.381 | +0.219 (+0.99%) | 2,000 |
| 30 Nov 2023 | USD | 22.4 | 22.4 | 22.162 | 22.162 | 22.162 | -0.141 (-0.63%) | 300 |
| 29 Nov 2023 | USD | 22.3 | 22.4019 | 22.3 | 22.3031 | 22.3031 | -0.005 (-0.02%) | 908 |
| 28 Nov 2023 | USD | 22.29 | 22.3084 | 22.29 | 22.3084 | 22.3084 | +0.071 (+0.32%) | 847 |
| 27 Nov 2023 | USD | 22.237 | 22.237 | 22.237 | 22.237 | 22.237 | -0.144 (-0.64%) | 261 |
| 24 Nov 2023 | USD | 22.3811 | 22.3811 | 22.3811 | 22.3811 | 22.3811 | +0.131 (+0.59%) | 34 |
| 22 Nov 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.07 (-0.31%) | 300 |
| 21 Nov 2023 | USD | 22.28 | 22.32 | 22.28 | 22.32 | 22.32 | +0.052 (+0.23%) | 700 |
| 20 Nov 2023 | USD | 22.18 | 22.414 | 22.18 | 22.268 | 22.268 | -0.142 (-0.63%) | 1,200 |
| 17 Nov 2023 | USD | 22.31 | 22.41 | 22.31 | 22.41 | 22.41 | +0.063 (+0.28%) | 400 |
| 16 Nov 2023 | USD | 22.57 | 22.6 | 22.34 | 22.347 | 22.347 | -0.29 (-1.28%) | 900 |
| 15 Nov 2023 | USD | 22.506 | 22.637 | 22.506 | 22.637 | 22.637 | +0.159 (+0.71%) | 1,400 |
| 14 Nov 2023 | USD | 22.56 | 22.56 | 22.38 | 22.478 | 22.478 | -0.167 (-0.74%) | 400 |
| 13 Nov 2023 | USD | 22.39 | 22.65 | 22.39 | 22.645 | 22.645 | +0.024 (+0.11%) | 600 |
| 10 Nov 2023 | USD | 22.9 | 22.9 | 22.621 | 22.621 | 22.621 | -0.566 (-2.44%) | 800 |
| 9 Nov 2023 | USD | 23.167 | 23.187 | 23.035 | 23.187 | 23.187 | +0.137 (+0.59%) | 400 |
| 8 Nov 2023 | USD | 22.915 | 23.0526 | 22.915 | 23.0502 | 23.0502 | -0.232 (-1.00%) | 1,015 |
| 7 Nov 2023 | USD | 23.27 | 23.2826 | 23.18 | 23.2826 | 23.2826 | +0.079 (+0.34%) | 1,794 |
| 6 Nov 2023 | USD | 23.23 | 23.3 | 23.2037 | 23.2037 | 23.2037 | -0.112 (-0.48%) | 1,725 |
| 3 Nov 2023 | USD | 23.4 | 23.42 | 23.316 | 23.316 | 23.316 | -0.326 (-1.38%) | 800 |
| 2 Nov 2023 | USD | 23.73 | 23.73 | 23.642 | 23.642 | 23.642 | -0.334 (-1.39%) | 400 |
| 1 Nov 2023 | USD | 24.08 | 24.09 | 23.91 | 23.976 | 23.976 | -0.315 (-1.30%) | 1,100 |
| 31 Oct 2023 | USD | 24.36 | 24.36 | 24.291 | 24.291 | 24.291 | -0.1 (-0.41%) | 300 |
| 30 Oct 2023 | USD | 24.391 | 24.391 | 24.391 | 24.391 | 24.391 | -0.181 (-0.74%) | 400 |
| 27 Oct 2023 | USD | 24.54 | 24.65 | 24.52 | 24.572 | 24.572 | -0.127 (-0.51%) | 1,300 |
| 26 Oct 2023 | USD | 24.51 | 24.699 | 24.51 | 24.699 | 24.699 | +0.288 (+1.18%) | 1,300 |
| 25 Oct 2023 | USD | 24.15 | 24.411 | 24.15 | 24.411 | 24.411 | +0.443 (+1.85%) | 1,500 |
