| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 23.95 | 24.075 | 23.95 | 23.968 | 23.968 | +0.11 (+0.46%) | 1,500 |
| 23 Oct 2023 | USD | 24.031 | 24.031 | 23.75 | 23.858 | 23.858 | -0.111 (-0.46%) | 1,500 |
| 20 Oct 2023 | USD | 23.985 | 23.985 | 23.969 | 23.969 | 23.969 | +0.385 (+1.63%) | 500 |
| 19 Oct 2023 | USD | 23.5 | 23.584 | 23.5 | 23.584 | 23.584 | +0.087 (+0.37%) | 200 |
| 18 Oct 2023 | USD | 23.38 | 23.497 | 23.32 | 23.497 | 23.497 | +0.079 (+0.34%) | 2,200 |
| 17 Oct 2023 | USD | 23.47 | 23.57 | 23.41 | 23.418 | 23.418 | +0.032 (+0.14%) | 2,000 |
| 16 Oct 2023 | USD | 23.52 | 23.52 | 23.386 | 23.386 | 23.386 | -0.155 (-0.66%) | 900 |
| 13 Oct 2023 | USD | 23.37 | 23.541 | 23.36 | 23.541 | 23.541 | +0.224 (+0.96%) | 3,600 |
| 12 Oct 2023 | USD | 23.25 | 23.317 | 23.19 | 23.317 | 23.317 | -0.128 (-0.55%) | 600 |
| 11 Oct 2023 | USD | 23.5 | 23.56 | 23.41 | 23.445 | 23.445 | -0.159 (-0.67%) | 1,900 |
| 10 Oct 2023 | USD | 23.71 | 23.71 | 23.47 | 23.604 | 23.604 | -0.137 (-0.58%) | 900 |
| 9 Oct 2023 | USD | 23.84 | 23.88 | 23.69 | 23.741 | 23.741 | -0.237 (-0.99%) | 1,200 |
| 6 Oct 2023 | USD | 24.18 | 24.18 | 23.9783 | 23.9783 | 23.9783 | -0.205 (-0.85%) | 573 |
| 5 Oct 2023 | USD | 24.36 | 24.36 | 24.15 | 24.183 | 24.183 | -0.115 (-0.47%) | 2,400 |
| 4 Oct 2023 | USD | 24.58 | 24.58 | 24.24 | 24.298 | 24.298 | -0.331 (-1.34%) | 3,600 |
| 3 Oct 2023 | USD | 24.2 | 24.715 | 24.2 | 24.629 | 24.629 | +0.393 (+1.62%) | 4,200 |
| 2 Oct 2023 | USD | 24.23 | 24.309 | 24.22 | 24.236 | 24.236 | -0.197 (-0.81%) | 1,500 |
| 29 Sep 2023 | USD | 24.35 | 24.433 | 24.33 | 24.433 | 24.433 | +0.021 (+0.09%) | 600 |
| 28 Sep 2023 | USD | 24.37 | 24.412 | 24.37 | 24.412 | 24.412 | -0.064 (-0.26%) | 500 |
| 27 Sep 2023 | USD | 24.46 | 24.589 | 24.42 | 24.476 | 24.476 | +0.008 (+0.03%) | 1,500 |
| 26 Sep 2023 | USD | 24.37 | 24.472 | 24.37 | 24.468 | 24.468 | +0.218 (+0.90%) | 1,400 |
| 25 Sep 2023 | USD | 24.3 | 24.3 | 24.23 | 24.25 | 24.25 | -0.105 (-0.43%) | 800 |
| 22 Sep 2023 | USD | 24.355 | 24.355 | 24.3 | 24.355 | 24.355 | +0.064 (+0.26%) | 1,200 |
| 21 Sep 2023 | USD | 24 | 24.2908 | 24 | 24.2908 | 24.2908 | +0.378 (+1.58%) | 2,453 |
| 20 Sep 2023 | USD | 23.913 | 23.913 | 23.913 | 23.913 | 23.913 | +0.145 (+0.61%) | 100 |
| 19 Sep 2023 | USD | 23.768 | 23.768 | 23.768 | 23.768 | 23.768 | -0.245 (-1.02%) | 200 |
| 18 Sep 2023 | USD | 23.97 | 24.013 | 23.97 | 24.013 | 24.013 | -0.017 (-0.07%) | 400 |
| 15 Sep 2023 | USD | 24.08 | 24.08 | 24.03 | 24.03 | 24.03 | +0.095 (+0.40%) | 929 |
| 14 Sep 2023 | USD | 23.83 | 23.935 | 23.83 | 23.935 | 23.935 | +0.109 (+0.46%) | 300 |
| 13 Sep 2023 | USD | 23.78 | 23.826 | 23.78 | 23.826 | 23.826 | +0.031 (+0.13%) | 500 |
