| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 23.81 | 23.81 | 23.66 | 23.795 | 23.795 | +0.295 (+1.26%) | 900 |
| 11 Sep 2023 | USD | 23.49 | 23.5 | 23.44 | 23.5 | 23.5 | -0.111 (-0.47%) | 600 |
| 8 Sep 2023 | USD | 23.59 | 23.611 | 23.59 | 23.611 | 23.611 | -0.077 (-0.33%) | 300 |
| 7 Sep 2023 | USD | 23.95 | 23.95 | 23.688 | 23.688 | 23.688 | -0.189 (-0.79%) | 800 |
| 6 Sep 2023 | USD | 23.901 | 23.939 | 23.877 | 23.877 | 23.877 | +0.09 (+0.38%) | 700 |
| 5 Sep 2023 | USD | 23.78 | 23.787 | 23.72 | 23.787 | 23.787 | +0.008 (+0.03%) | 1,500 |
| 1 Sep 2023 | USD | 23.86 | 23.86 | 23.779 | 23.779 | 23.779 | +0.058 (+0.24%) | 400 |
| 31 Aug 2023 | USD | 23.753 | 23.753 | 23.721 | 23.721 | 23.721 | -0.068 (-0.29%) | 300 |
| 30 Aug 2023 | USD | 23.85 | 23.85 | 23.785 | 23.789 | 23.789 | -0.115 (-0.48%) | 600 |
| 29 Aug 2023 | USD | 23.95 | 23.95 | 23.83 | 23.904 | 23.904 | -0.258 (-1.07%) | 1,100 |
| 28 Aug 2023 | USD | 23.89 | 24.162 | 23.89 | 24.162 | 24.162 | -0.002 (-0.01%) | 800 |
| 25 Aug 2023 | USD | 24.09 | 24.3 | 24.07 | 24.164 | 24.164 | +0.079 (+0.33%) | 2,700 |
| 24 Aug 2023 | USD | 23.44 | 24.085 | 23.44 | 24.085 | 24.085 | +0.28 (+1.18%) | 1,700 |
| 23 Aug 2023 | USD | 24.22 | 24.22 | 23.74 | 23.805 | 23.805 | -0.2 (-0.83%) | 2,400 |
| 22 Aug 2023 | USD | 23.83 | 24.03 | 23.83 | 24.005 | 24.005 | +0.077 (+0.32%) | 16,900 |
| 21 Aug 2023 | USD | 23.97 | 24.09 | 23.891 | 23.928 | 23.928 | -0.107 (-0.45%) | 2,300 |
| 18 Aug 2023 | USD | 24.1 | 24.17 | 24.035 | 24.035 | 24.035 | -0.006 (-0.02%) | 1,500 |
| 17 Aug 2023 | USD | 23.61 | 24.055 | 23.61 | 24.041 | 24.041 | +0.404 (+1.71%) | 1,800 |
| 16 Aug 2023 | USD | 23.5 | 23.637 | 23.49 | 23.637 | 23.637 | +0.177 (+0.75%) | 1,600 |
| 15 Aug 2023 | USD | 23.28 | 23.48 | 23.28 | 23.46 | 23.46 | +0.43 (+1.87%) | 1,100 |
| 14 Aug 2023 | USD | 23.18 | 23.18 | 23.03 | 23.03 | 23.03 | -0.08 (-0.35%) | 1,200 |
| 11 Aug 2023 | USD | 23.14 | 23.2 | 23.1 | 23.11 | 23.11 | +0.128 (+0.56%) | 2,500 |
| 10 Aug 2023 | USD | 22.95 | 22.99 | 22.95 | 22.982 | 22.982 | +0.072 (+0.31%) | 1,400 |
| 9 Aug 2023 | USD | 22.49 | 22.91 | 22.49 | 22.91 | 22.91 | +0.446 (+1.99%) | 2,500 |
| 8 Aug 2023 | USD | 22.67 | 22.67 | 22.464 | 22.464 | 22.464 | +0.184 (+0.83%) | 1,200 |
| 7 Aug 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.063 (-0.28%) | 100 |
| 4 Aug 2023 | USD | 22.02 | 22.343 | 21.9 | 22.343 | 22.343 | +0.465 (+2.13%) | 2,400 |
| 3 Aug 2023 | USD | 21.958 | 22.046 | 21.87 | 21.878 | 21.878 | +0.126 (+0.58%) | 1,100 |
| 2 Aug 2023 | USD | 21.34 | 22.058 | 21.34 | 21.752 | 21.752 | +0.539 (+2.54%) | 2,800 |
| 1 Aug 2023 | USD | 21.456 | 21.456 | 21.213 | 21.213 | 21.213 | +0.059 (+0.28%) | 600 |
