| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 21.28 | 21.305 | 21.154 | 21.154 | 21.154 | -0.375 (-1.74%) | 2,200 |
| 28 Jul 2023 | USD | 21.57 | 21.59 | 21.51 | 21.529 | 21.529 | -0.609 (-2.75%) | 1,600 |
| 27 Jul 2023 | USD | 21.06 | 22.18 | 21.06 | 22.138 | 22.138 | +0.44 (+2.03%) | 6,400 |
| 26 Jul 2023 | USD | 21.64 | 21.698 | 21.64 | 21.698 | 21.698 | -0.163 (-0.75%) | 900 |
| 25 Jul 2023 | USD | 21.67 | 21.861 | 21.67 | 21.861 | 21.861 | +0.046 (+0.21%) | 800 |
| 24 Jul 2023 | USD | 21.893 | 21.893 | 21.815 | 21.815 | 21.815 | -0.035 (-0.16%) | 600 |
| 21 Jul 2023 | USD | 21.671 | 21.85 | 21.671 | 21.85 | 21.85 | +0.2 (+0.92%) | 10,200 |
| 20 Jul 2023 | USD | 21.177 | 21.67 | 21.177 | 21.65 | 21.65 | +0.594 (+2.82%) | 900 |
| 19 Jul 2023 | USD | 21 | 21.154 | 20.84 | 21.056 | 21.056 | -0.015 (-0.07%) | 5,000 |
| 18 Jul 2023 | USD | 21.2 | 21.2 | 21.05 | 21.071 | 21.071 | -0.182 (-0.86%) | 1,200 |
| 17 Jul 2023 | USD | 21.25 | 21.33 | 21.25 | 21.253 | 21.253 | -0.227 (-1.06%) | 1,300 |
| 14 Jul 2023 | USD | 21.25 | 21.48 | 21.11 | 21.48 | 21.48 | +0.143 (+0.67%) | 3,600 |
| 13 Jul 2023 | USD | 21.43 | 21.68 | 21.31 | 21.337 | 21.337 | -0.48 (-2.20%) | 2,800 |
| 12 Jul 2023 | USD | 21.53 | 21.826 | 21.53 | 21.817 | 21.817 | -0.279 (-1.26%) | 3,000 |
| 11 Jul 2023 | USD | 21.96 | 22.274 | 21.96 | 22.096 | 22.096 | -0.167 (-0.75%) | 2,500 |
| 10 Jul 2023 | USD | 22.71 | 22.71 | 22.263 | 22.263 | 22.263 | -0.26 (-1.15%) | 600 |
| 7 Jul 2023 | USD | 22.5 | 22.523 | 22.5 | 22.523 | 22.523 | -0.041 (-0.18%) | 500 |
| 6 Jul 2023 | USD | 22.2 | 22.64 | 22.2 | 22.564 | 22.564 | +0.406 (+1.83%) | 6,800 |
| 5 Jul 2023 | USD | 22.158 | 22.158 | 22.158 | 22.158 | 22.158 | -0.004 (-0.02%) | 300 |
| 3 Jul 2023 | USD | 22.162 | 22.162 | 22.162 | 22.162 | 22.162 | -0.033 (-0.15%) | 300 |
| 30 Jun 2023 | USD | 22.19 | 22.195 | 22.13 | 22.195 | 22.195 | -0.41 (-1.82%) | 3,300 |
| 29 Jun 2023 | USD | 22.5 | 22.6055 | 22.42 | 22.6055 | 22.6055 | -0.051 (-0.23%) | 1,225 |
| 28 Jun 2023 | USD | 22.714 | 22.74 | 22.657 | 22.657 | 22.657 | -0.197 (-0.86%) | 1,600 |
| 27 Jun 2023 | USD | 23.01 | 23.01 | 22.81 | 22.854 | 22.854 | -0.384 (-1.65%) | 3,700 |
| 26 Jun 2023 | USD | 22.7 | 23.238 | 22.7 | 23.238 | 23.238 | +0.329 (+1.44%) | 5,600 |
| 23 Jun 2023 | USD | 23.07 | 23.07 | 22.87 | 22.909 | 22.909 | +0.154 (+0.68%) | 1,900 |
| 22 Jun 2023 | USD | 23.14 | 23.14 | 22.73 | 22.7546 | 22.7546 | -0.154 (-0.67%) | 2,373 |
| 21 Jun 2023 | USD | 22.52 | 23 | 22.52 | 22.909 | 22.909 | +0.389 (+1.73%) | 4,300 |
| 20 Jun 2023 | USD | 22.83 | 22.83 | 22.48 | 22.52 | 22.52 | -0.104 (-0.46%) | 2,900 |
| 16 Jun 2023 | USD | 22.32 | 22.625 | 22.32 | 22.624 | 22.624 | +0.232 (+1.04%) | 2,800 |
