| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | USD | 22.77 | 22.89 | 22.392 | 22.392 | 22.392 | -0.555 (-2.42%) | 1,500 |
| 14 Jun 2023 | USD | 22.855 | 23.26 | 22.825 | 22.947 | 22.947 | -0.024 (-0.10%) | 2,500 |
| 13 Jun 2023 | USD | 23.27 | 23.31 | 22.971 | 22.971 | 22.971 | -0.38 (-1.63%) | 3,400 |
| 12 Jun 2023 | USD | 23.645 | 23.67 | 23.351 | 23.351 | 23.351 | -0.719 (-2.99%) | 1,900 |
| 9 Jun 2023 | USD | 23.79 | 24.07 | 23.6 | 24.07 | 24.07 | -0.01 (-0.04%) | 3,000 |
| 8 Jun 2023 | USD | 24.38 | 24.43 | 24.08 | 24.08 | 24.08 | -0.516 (-2.10%) | 5,900 |
| 7 Jun 2023 | USD | 24.24 | 24.596 | 23.79 | 24.596 | 24.596 | +0.536 (+2.23%) | 9,100 |
| 6 Jun 2023 | USD | 24.35 | 24.41 | 24.06 | 24.06 | 24.06 | -0.229 (-0.94%) | 4,700 |
| 5 Jun 2023 | USD | 24.03 | 24.35 | 24.03 | 24.289 | 24.289 | +0.099 (+0.41%) | 16,300 |
| 2 Jun 2023 | USD | 24.249 | 24.249 | 24.19 | 24.19 | 24.19 | -0.334 (-1.36%) | 1,000 |
| 1 Jun 2023 | USD | 24.46 | 24.524 | 24.46 | 24.524 | 24.524 | -0.109 (-0.44%) | 1,900 |
| 31 May 2023 | USD | 24.75 | 24.75 | 24.56 | 24.633 | 24.633 | +0.121 (+0.49%) | 1,300 |
| 30 May 2023 | USD | 24.3 | 24.55 | 24.3 | 24.512 | 24.512 | +0.007 (+0.03%) | 2,900 |
| 26 May 2023 | USD | 24.55 | 24.6 | 24.505 | 24.505 | 24.505 | -0.055 (-0.22%) | 3,100 |
| 25 May 2023 | USD | 24.5 | 24.59 | 24.5 | 24.56 | 24.56 | +0.09 (+0.37%) | 1,700 |
| 24 May 2023 | USD | 24.433 | 24.5 | 24.43 | 24.47 | 24.47 | +0.235 (+0.97%) | 4,400 |
| 23 May 2023 | USD | 24.101 | 24.235 | 24.09 | 24.235 | 24.235 | +0.039 (+0.16%) | 900 |
| 22 May 2023 | USD | 24.23 | 24.235 | 24.18 | 24.196 | 24.196 | -0.034 (-0.14%) | 2,600 |
| 19 May 2023 | USD | 24.193 | 24.23 | 24.193 | 24.23 | 24.23 | -0.04 (-0.16%) | 1,300 |
| 18 May 2023 | USD | 24.325 | 24.34 | 24.27 | 24.27 | 24.27 | -0.051 (-0.21%) | 1,800 |
| 17 May 2023 | USD | 24.59 | 24.59 | 24.3 | 24.321 | 24.321 | -0.304 (-1.23%) | 3,200 |
| 16 May 2023 | USD | 24.595 | 24.625 | 24.49 | 24.625 | 24.625 | +0.065 (+0.26%) | 900 |
| 15 May 2023 | USD | 24.68 | 24.68 | 24.55 | 24.56 | 24.56 | -0.152 (-0.62%) | 1,100 |
| 12 May 2023 | USD | 24.74 | 24.79 | 24.71 | 24.712 | 24.712 | +0.048 (+0.19%) | 900 |
| 11 May 2023 | USD | 24.73 | 24.794 | 24.664 | 24.664 | 24.664 | +0.022 (+0.09%) | 1,600 |
| 10 May 2023 | USD | 24.715 | 24.715 | 24.58 | 24.642 | 24.642 | -0.002 (-0.01%) | 2,300 |
| 9 May 2023 | USD | 24.55 | 24.644 | 24.55 | 24.644 | 24.644 | +0.164 (+0.67%) | 1,600 |
| 8 May 2023 | USD | 24.61 | 24.61 | 24.48 | 24.48 | 24.48 | -0.006 (-0.02%) | 1,900 |
| 5 May 2023 | USD | 24.94 | 24.94 | 24.43 | 24.486 | 24.486 | -0.337 (-1.36%) | 3,400 |
| 4 May 2023 | USD | 24.645 | 24.865 | 24.645 | 24.8232 | 24.8232 | +0.247 (+1.01%) | 7,185 |
