| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 24.45 | 24.5757 | 24.4 | 24.5757 | 24.5757 | +0.136 (+0.56%) | 1,637 |
| 2 May 2023 | USD | 24.495 | 24.495 | 24.4394 | 24.4394 | 24.4394 | +0.18 (+0.74%) | 1,479 |
| 1 May 2023 | USD | 24.5 | 24.5 | 24.18 | 24.2589 | 24.2589 | -0.123 (-0.50%) | 3,494 |
| 28 Apr 2023 | USD | 24.21 | 24.4 | 24.21 | 24.382 | 24.382 | +0.047 (+0.19%) | 1,500 |
| 27 Apr 2023 | USD | 24.4 | 24.435 | 24.32 | 24.335 | 24.335 | -0.355 (-1.44%) | 2,700 |
| 26 Apr 2023 | USD | 24.93 | 24.93 | 24.6 | 24.69 | 24.69 | -0.102 (-0.41%) | 2,900 |
| 25 Apr 2023 | USD | 24.65 | 24.792 | 24.65 | 24.792 | 24.792 | +0.292 (+1.19%) | 5,900 |
| 24 Apr 2023 | USD | 24.71 | 24.71 | 24.5 | 24.5 | 24.5 | -0.079 (-0.32%) | 3,800 |
| 21 Apr 2023 | USD | 24.761 | 24.77 | 24.579 | 24.579 | 24.579 | -0.18 (-0.73%) | 2,500 |
| 20 Apr 2023 | USD | 24.65 | 24.825 | 24.65 | 24.759 | 24.759 | -0.117 (-0.47%) | 4,700 |
| 19 Apr 2023 | USD | 24.89 | 24.93 | 24.83 | 24.876 | 24.876 | -0.009 (-0.04%) | 2,700 |
| 18 Apr 2023 | USD | 25.13 | 25.13 | 24.84 | 24.885 | 24.885 | -0.139 (-0.56%) | 3,000 |
| 17 Apr 2023 | USD | 25.13 | 25.13 | 25.024 | 25.024 | 25.024 | +0.024 (+0.10%) | 1,400 |
| 14 Apr 2023 | USD | 25.21 | 25.21 | 25 | 25 | 25 | -0.083 (-0.33%) | 3,900 |
| 13 Apr 2023 | USD | 25.41 | 25.41 | 25.0834 | 25.0834 | 25.0834 | -0.184 (-0.73%) | 2,713 |
| 12 Apr 2023 | USD | 25.175 | 25.31 | 25.175 | 25.267 | 25.267 | -0.023 (-0.09%) | 1,600 |
| 11 Apr 2023 | USD | 25.07 | 25.29 | 25.07 | 25.29 | 25.29 | +0.17 (+0.68%) | 3,200 |
| 10 Apr 2023 | USD | 25.19 | 25.2 | 25.09 | 25.12 | 25.12 | +0.11 (+0.44%) | 3,600 |
| 6 Apr 2023 | USD | 25.19 | 25.19 | 25.01 | 25.01 | 25.01 | +0.079 (+0.32%) | 12,000 |
| 5 Apr 2023 | USD | 24.86 | 24.96 | 24.86 | 24.931 | 24.931 | +0.025 (+0.10%) | 3,800 |
| 4 Apr 2023 | USD | 25.24 | 25.24 | 24.82 | 24.906 | 24.906 | -0.181 (-0.72%) | 8,500 |
| 3 Apr 2023 | USD | 25.06 | 25.16 | 25.06 | 25.087 | 25.087 | -0.093 (-0.37%) | 3,600 |
| 31 Mar 2023 | USD | 25.39 | 25.44 | 25.13 | 25.18 | 25.18 | -0.021 (-0.08%) | 13,200 |
| 30 Mar 2023 | USD | 25 | 25.25 | 25 | 25.201 | 25.201 | +0.041 (+0.16%) | 4,700 |
| 29 Mar 2023 | USD | 25.34 | 25.34 | 25.16 | 25.16 | 25.16 | -0.29 (-1.14%) | 29,300 |
| 28 Mar 2023 | USD | 25.51 | 25.53 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 14,400 |
| 27 Mar 2023 | USD | 25.63 | 25.63 | 25.42 | 25.49 | 25.49 | -0.11 (-0.43%) | 6,500 |
| 24 Mar 2023 | USD | 25.34 | 25.73 | 25.34 | 25.6 | 25.6 | -0.01 (-0.04%) | 8,200 |
| 23 Mar 2023 | USD | 25.78 | 25.78 | 25.49 | 25.61 | 25.61 | +0.047 (+0.18%) | 13,061 |
| 22 Mar 2023 | USD | 25.88 | 25.88 | 25.5 | 25.563 | 25.563 | -0.097 (-0.38%) | 18,134 |
